慧洋-KY (2637)-富邦-三峽券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.9
漲跌
▲0.1
漲幅
+0.14%
成交量
17,842張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	74.65	3.1	73.21	73.90	-1.1	8,605	-0.01%
2024/05/13	9	76.62	6.7	75.58	73.80	2.3	8,336	0.03%
2024/05/10	5.2	72.15	13	73.18	73.00	-7.8	7,840	-0.10%
2024/05/09	3	72.47	2.3	71.51	70.60	0.7	7,500	0.01%
2024/05/08	22.5	74.50	0	0.00	70.10	22.5	7,300	0.31%
2024/05/07	6	69.77	9	71.10	71.90	-3	6,779	-0.04%
2024/05/06	16	69.22	15	69.03	68.70	1	6,539	0.02%
2024/05/03	12	68.67	14	69.01	69.00	-2	6,492	-0.03%
2024/05/02	15	68.57	13	67.82	67.80	2	6,450	0.03%
2024/04/29	2.1	69.52	3	70.43	68.90	-0.9	6,401	-0.01%
2024/04/26	3	67.87	3	68.10	68.70	0	6,323	0.00%
2024/04/25	11	68.02	6	67.63	67.10	5	6,323	0.08%
2024/04/24	6.5	67.48	1	67.30	67.50	5.5	6,433	0.09%
2024/04/23	4	67.85	6	69.08	69.20	-2	6,346	-0.03%
2024/04/22	4.5	69.19	15	67.89	69.20	-10.5	6,217	-0.17%
2024/04/19	5	65.84	6	66.12	66.30	-1	5,846	-0.02%
2024/04/17	1	63.90	1	63.70	63.20	0	5,642	0.00%
2024/04/16	1	63.30	0	0.00	62.90	1	5,686	0.02%
2024/04/15	3	66.13	1	66.70	66.00	2	5,747	0.03%
2024/04/12	3	65.50	6	65.58	66.70	-3	5,782	-0.05%
2024/04/11	2	63.45	2	63.80	64.20	0	6,060	0.00%
2024/04/10	1	62.90	4	63.55	63.20	-3	6,140	-0.05%
2024/04/09	2	62.70	7	62.19	63.70	-5	6,134	-0.08%
2024/04/08	2	57.80	0	0.00	58.50	2	5,986	0.03%
2024/04/03	0	0.00	0	57.30	57.40	0	5,976	0.00%
2024/04/02	2	57.25	5	57.40	57.30	-3	6,020	-0.05%
2024/04/01	0	0.00	0	58.30	58.50	0	6,049	0.00%
2024/03/29	0	58.10	0	0.00	58.40	0	6,209	0.00%
2024/03/28	1	59.90	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	58.70	0	0.00	60.00	1	6,487	0.02%
2024/03/25	1	61.90	2	62.00	61.90	-1	6,756	-0.01%
2024/03/22	5	60.10	0	0.00	61.80	5	6,852	0.07%
2024/03/19	0	0.00	2.1	61.47	61.50	-2.1	7,029	-0.03%
2024/03/18	3.1	58.43	1.1	57.73	58.60	2	7,055	0.03%
2024/03/15	2.1	59.25	2.2	59.67	58.90	-0.2	7,025	0.00%
2024/03/14	0	60.38	0	61.10	60.10	0	6,901	0.00%
2024/03/13	0	60.60	0	0.00	60.60	0	6,970	0.00%
2024/03/12	2	62.00	1	61.30	61.50	1	7,058	0.01%
2024/03/11	1	61.10	3	61.23	61.60	-2	7,280	-0.03%
2024/03/08	2	60.95	4.1	60.88	60.80	-2.1	8,102	-0.03%
2024/03/07	4.1	60.07	4.1	60.05	59.80	0	8,665	0.00%
2024/03/06	1.1	61.26	3	60.54	60.10	-2	8,832	-0.02%
2024/03/05	5	61.68	2	61.90	61.70	3	8,838	0.03%
2024/03/04	0	0.00	1	62.10	62.00	-1	8,891	-0.01%
2024/03/01	2	61.00	1	60.80	61.10	1	9,499	0.01%
2024/02/29	2	60.95	7	61.16	61.40	-5	9,495	-0.05%
2024/02/27	4	59.38	3	59.93	58.10	1	9,318	0.01%
2024/02/26	1	59.20	10	59.05	59.30	-9	9,164	-0.10%
2024/02/23	0	56.60	1	56.90	56.40	-1	8,967	-0.01%
2024/02/22	2	56.90	3	57.43	56.80	-1	8,926	-0.01%
2024/02/21	18	56.51	32	56.84	56.50	-14	8,768	-0.16%
2024/02/20	2	55.05	3	55.50	54.90	-1	8,562	-0.01%
2024/02/19	1	53.61	8	53.83	53.90	-7	8,457	-0.08%
2024/02/16	0	0.00	0	52.23	53.00	0	8,409	0.00%
2024/02/15	0	0.00	0	51.30	52.40	0	8,403	0.00%
2024/02/05	0.1	51.10	0	0.00	51.00	0.1	8,382	0.00%
2024/02/01	0	53.10	1.1	53.08	53.20	-1	8,353	-0.01%
2024/01/31	0.1	51.62	0	0.00	51.30	0.1	8,291	0.00%
2024/01/30	0	0.00	0.1	52.09	52.00	-0.1	8,286	0.00%
2024/01/29	0.1	51.56	0.1	51.50	52.30	0	8,275	0.00%
2024/01/26	8.1	52.49	8	51.64	51.60	0.1	8,291	0.00%
2024/01/25	0	52.30	0	0.00	52.40	0	8,290	0.00%
2024/01/24	0	52.70	0	0.00	52.30	0	8,292	0.00%
2024/01/23	2	52.60	0	0.00	52.50	2	8,292	0.02%
2024/01/22	0	52.10	0	0.00	52.20	0	8,300	0.00%
2024/01/19	2	52.25	0	0.00	52.10	2	8,297	0.02%
2024/01/18	2	53.20	8	53.00	53.20	-6	8,281	-0.07%
2024/01/17	1	51.10	1	50.80	50.30	0	8,162	0.00%
2024/01/16	1	50.70	1	50.90	50.90	0	8,140	0.00%
2024/01/11	8	51.30	0	0.00	51.50	8	8,199	0.10%
2024/01/09	11	52.49	1	52.80	52.50	10	8,159	0.12%
2024/01/08	14	53.88	3	54.33	54.00	11	7,997	0.14%
2024/01/05	4	55.20	12	54.80	54.90	-8	7,872	-0.10%
2024/01/04	0	0.00	5	53.48	53.20	-5	7,462	-0.07%
2024/01/03	4	52.48	0	0.00	52.10	4	7,437	0.05%
2024/01/02	3	53.07	3	52.83	52.40	0	7,479	0.00%
2023/12/29	0	0.00	0.2	52.00	52.00	-0.2	7,457	0.00%
2023/12/28	3.1	52.10	2	52.00	51.90	1.1	7,560	0.01%
2023/12/27	1	53.70	1	53.40	53.50	0	7,538	0.00%
2023/12/26	0	0.00	1	53.00	53.00	-1	7,480	-0.01%
2023/12/25	2	50.88	2	49.95	49.95	0	7,324	0.00%
2023/12/22	1	53.40	1	53.10	53.20	0	7,252	0.00%
2023/12/21	1	53.70	0	51.89	53.60	1	7,195	0.01%
2023/12/20	3	51.30	3	50.90	52.00	0	6,995	0.00%
2023/12/19	6	51.37	5	51.38	51.00	1	6,992	0.01%
2023/12/18	8	50.90	41	51.75	51.30	-33	7,084	-0.47%
2023/12/12	16	51.37	0	0.00	50.70	16	8,078	0.20%
2023/12/11	2	50.50	2	50.75	50.90	0	8,421	0.00%
2023/12/08	2	51.00	0	0.00	50.60	2	8,403	0.02%
2023/12/07	0.1	51.20	2	51.25	51.20	-1.9	8,341	-0.02%
2023/12/06	7.1	52.08	2	53.10	52.50	5.1	8,257	0.06%
2023/12/05	22.1	54.74	8	54.20	53.60	14.1	8,049	0.18%
2023/12/04	4	54.70	4	53.85	55.00	0	7,193	0.00%
2023/12/01	3	50.53	6	50.06	50.30	-3	6,548	-0.05%
2023/11/30	3	48.95	2	49.80	48.50	1	6,363	0.02%
2023/11/29	2	48.45	4	48.10	48.15	-2	6,336	-0.03%
2023/11/28	19	48.43	6	49.10	48.90	13	6,225	0.21%
2023/11/27	3	46.83	4	46.90	46.60	-1	5,540	-0.02%
2023/11/22	0	0.00	1	44.15	44.20	-1	5,474	-0.02%
2023/11/17	0	0.00	1	44.10	44.10	-1	5,642	-0.02%
2023/11/08	1	43.15	0	0.00	43.45	1	6,361	0.02%
2023/11/06	0	0.00	1	43.40	43.40	-1	6,414	-0.02%
2023/11/03	1	43.35	0	0.00	43.20	1	6,435	0.02%
2023/11/02	1	42.60	0	0.00	42.65	1	6,452	0.02%
2023/10/31	3	41.80	0	0.00	41.70	3	6,473	0.05%
2023/10/25	1	43.90	0.1	44.05	43.75	0.9	6,692	0.01%
2023/10/24	0.1	43.95	0.1	44.06	44.00	0	6,692	0.00%
2023/10/23	2.1	44.19	3	44.35	44.30	-0.9	6,693	-0.01%
2023/10/20	2	45.97	0	0.00	45.60	2	6,689	0.03%
2023/10/19	1	46.65	2	46.43	47.15	-1	6,775	-0.01%
2023/10/18	1	45.25	0.1	46.44	45.25	1	6,772	0.01%
2023/10/17	3.1	46.70	0	0.00	45.60	3.1	6,811	0.04%
2023/10/13	1	47.15	0.1	47.95	47.10	0.9	6,933	0.01%
2023/10/12	0.1	46.89	0.1	47.08	47.05	0	6,917	0.00%
2023/10/11	1.1	47.87	0	0.00	47.15	1.1	6,906	0.02%
2023/10/06	2	48.90	0	48.49	48.90	2	6,844	0.03%
2023/10/05	0	47.56	0	47.95	47.30	0	6,762	0.00%
2023/10/04	0	47.15	0.2	47.40	47.90	-0.1	6,708	0.00%
2023/10/03	0.1	47.10	0.2	47.06	46.50	-0.1	6,612	0.00%
2023/10/02	1.1	47.45	0.1	47.82	47.35	1.1	6,614	0.02%
2023/09/28	0	48.69	0	48.80	48.45	0	6,576	0.00%
2023/09/27	0	48.93	0.1	49.85	48.45	0	6,577	0.00%
2023/09/26	0.1	48.18	0.1	48.16	48.75	0	6,572	0.00%
2023/09/25	1.1	49.15	0.1	49.10	48.70	1	6,554	0.02%
2023/09/21	0.1	49.78	0	49.75	49.45	0	6,474	0.00%
2023/09/20	0	50.50	0	0.00	50.00	0	6,315	0.00%
2023/09/19	1	50.90	1	52.00	50.50	0	6,030	0.00%
2023/09/18	1	51.20	0	0.00	50.50	1	5,762	0.02%
2023/09/15	9	51.53	12	51.81	51.40	-3	5,563	-0.05%
2023/09/14	1	49.45	11	49.77	50.90	-10	4,974	-0.20%
2023/09/08	7	46.04	6	45.84	45.80	1	4,591	0.02%
2023/09/07	10	45.70	10	45.55	45.20	0	4,552	0.00%
2023/09/06	3	46.02	2	45.75	45.90	1	4,572	0.02%
2023/09/04	2	45.23	2	45.43	45.55	0	4,580	0.00%
2023/08/25	0	0.00	0	43.83	43.30	0	4,724	0.00%
2023/08/24	1	43.61	0	43.70	43.60	1	4,812	0.02%
2023/08/23	0	44.85	4	45.97	44.65	-4	4,852	-0.08%
2023/08/22	7	45.43	4	45.34	45.15	3	4,915	0.06%
2023/08/21	2	45.65	10	48.05	45.80	-8	4,840	-0.17%
2023/08/18	12	47.72	2	47.48	47.50	10	4,706	0.21%
2023/08/17	1	44.15	1	43.75	43.95	0	4,435	0.00%
2023/08/15	0	0.00	1	42.50	42.85	-1	4,380	-0.02%
2023/08/14	1	41.90	2	42.15	41.80	-1	4,360	-0.02%
2023/08/09	7	45.41	0	0.00	45.45	7	4,240	0.17%
2023/08/04	1	47.25	5	47.25	47.40	-4	4,198	-0.10%
2023/08/02	2	47.50	2	47.40	47.35	0	4,185	0.00%
2023/08/01	6	47.09	0	0.00	47.05	6	4,123	0.15%
2023/07/28	40	46.87	0	0.00	46.40	40	4,008	1.00%
2023/07/24	1	45.40	1	45.50	45.45	0	3,904	0.00%
2023/07/18	1	45.20	0	0.00	45.45	1	3,608	0.03%
2023/07/12	1	47.10	1	47.20	46.60	0	3,597	0.00%
2023/07/11	0	0.00	0.1	47.44	47.60	-0.1	3,584	0.00%
2023/07/10	1	47.60	0.1	47.55	47.05	1	3,630	0.03%
2023/07/07	0.1	48.43	2	48.10	48.00	-2	3,668	-0.05%
2023/07/05	0.1	49.02	0	0.00	48.85	0.1	3,743	0.00%
2023/07/04	1	50.00	0	0.00	48.75	1	3,852	0.03%
2023/07/03	2	49.70	1	49.85	49.70	1	3,824	0.03%
2023/06/30	1	49.20	3.1	49.01	48.80	-2.1	3,771	-0.05%
2023/06/28	2	49.23	0	0.00	48.95	2	3,768	0.05%
2023/06/26	0	0.00	5	50.10	49.95	-5	3,938	-0.13%
2023/06/12	0	50.50	0	0.00	50.30	0	4,436	0.00%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/01	2	49.83	0	0.00	49.70	2	4,924	0.04%
2023/05/31	1	51.50	0	0.00	51.00	1	5,012	0.02%
2023/05/30	6	53.48	0	0.00	52.30	6	5,388	0.11%
2023/05/26	2	59.35	0	0.00	59.00	2	6,084	0.03%
2023/05/25	4	61.40	0	0.00	61.30	4	6,260	0.06%
2023/05/24	1	62.60	0	0.00	62.90	1	6,258	0.02%
2023/05/22	1	63.20	1	63.30	63.30	0	6,247	0.00%
2023/05/18	1	63.40	1.3	63.65	63.40	-0.3	6,235	0.00%
2023/05/17	2	63.10	1	63.10	63.20	1	6,231	0.02%
2023/05/15	1	62.40	1	62.80	62.70	0	6,235	0.00%
2023/05/12	1	61.40	1	61.80	62.20	0	6,224	0.00%
2023/05/10	1	61.20	1	61.60	62.40	0	6,249	0.00%
2023/05/05	4	61.20	4	61.78	61.10	0	6,320	0.00%
2023/05/03	0	0.00	1	63.20	62.80	-1	6,367	-0.02%
2023/04/27	1	62.40	1	62.70	62.20	0	6,405	0.00%
2023/04/25	1	62.10	0	0.00	62.00	1	6,421	0.02%
2023/04/24	0	62.70	0	0.00	62.60	0	6,439	0.00%
2023/04/21	1	62.70	1	62.50	62.80	0	6,453	0.00%
2023/04/20	2	63.05	0	0.00	62.70	2	6,450	0.03%
2023/04/19	4	64.08	0	0.00	63.50	4	6,465	0.06%
2023/04/13	1	64.80	0	0.00	64.60	1	6,660	0.02%
2023/04/11	1	66.00	0	0.00	65.80	1	6,629	0.02%