慧洋-KY (2637)-富邦-中和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.9
漲跌
▲0.1
漲幅
+0.14%
成交量
17,842張
產業
上市航運類股▼0.98%
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	51.20	0	0.00	51.10	1	7,143	0.01%
2023/12/14	30	51.07	0	0.00	50.60	30	7,403	0.41%
2023/12/13	2	51.75	22	52.09	51.50	-20	7,594	-0.26%
2023/12/12	0	0.00	20	50.72	50.70	-20	8,078	-0.25%
2023/12/11	22	50.59	1	50.80	50.90	21	8,421	0.25%
2023/12/08	1	50.60	1	51.10	50.60	0	8,403	0.00%
2023/12/07	12	51.59	7	51.21	51.20	5	8,341	0.06%
2023/12/06	14	53.05	1	52.50	52.50	13	8,257	0.16%
2023/12/05	21	54.43	9	55.12	53.60	12	8,049	0.15%
2023/12/04	10	53.94	20	54.67	55.00	-10	7,193	-0.14%
2023/12/01	2	49.63	5	50.18	50.30	-3	6,548	-0.05%
2023/11/30	4	49.09	5	48.88	48.50	-1	6,363	-0.02%
2023/11/29	1	48.25	3	48.30	48.15	-2	6,336	-0.03%
2023/11/28	6	48.62	7	49.85	48.90	-1	6,225	-0.02%
2023/11/27	1	47.25	8	46.87	46.60	-7	5,540	-0.13%
2023/11/24	4	45.46	0	0.00	45.10	4	5,446	0.07%
2023/11/23	0	0.00	6	44.65	44.65	-6	5,462	-0.11%
2023/11/22	0	0.00	1	44.15	44.20	-1	5,474	-0.02%
2023/11/21	0	0.00	1	44.45	44.45	-1	5,503	-0.02%
2023/11/17	10	43.90	1	43.90	44.10	9	5,642	0.16%
2023/11/16	1	43.15	4	43.49	43.50	-3	5,753	-0.05%
2023/11/15	0	0.00	46	42.94	43.00	-46	5,903	-0.78%
2023/11/14	0	0.00	1	42.40	42.20	-1	6,176	-0.02%
2023/11/13	0	0.00	1	42.15	42.10	-1	6,208	-0.02%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/11/08	0	0.00	2	43.45	43.45	-2	6,361	-0.03%
2023/11/07	2	43.00	0	0.00	42.85	2	6,394	0.03%
2023/11/06	1	43.45	0	0.00	43.40	1	6,414	0.02%
2023/10/31	3	41.85	0	0.00	41.70	3	6,473	0.05%
2023/10/30	0	0.00	1	42.60	42.80	-1	6,532	-0.02%
2023/10/26	4	42.41	0	0.00	42.30	4	6,662	0.06%
2023/10/24	2	44.00	4	44.03	44.00	-2	6,692	-0.03%
2023/10/23	1	44.55	10	44.45	44.30	-9	6,693	-0.13%
2023/10/20	0	0.00	14	45.50	45.60	-14	6,689	-0.21%
2023/10/19	6	47.23	6	47.15	47.15	0	6,775	0.00%
2023/10/17	1	46.60	0	0.00	45.60	1	6,811	0.01%
2023/10/16	4	46.70	0	0.00	46.90	4	6,851	0.06%
2023/10/13	0	0.00	10	47.80	47.10	-10	6,933	-0.14%
2023/10/12	10	46.85	0	0.00	47.05	10	6,917	0.14%
2023/10/11	9	47.80	15	48.21	47.15	-6	6,906	-0.09%
2023/10/06	5	48.62	2	48.55	48.90	3	6,844	0.04%
2023/10/04	4	47.13	0	0.00	47.90	4	6,708	0.06%
2023/10/02	0	0.00	13	47.42	47.35	-13	6,614	-0.20%
2023/09/27	11	49.07	0	0.00	48.45	11	6,577	0.17%
2023/09/26	3	48.07	7	48.30	48.75	-4	6,572	-0.06%
2023/09/22	1	49.85	6	49.75	49.65	-5	6,523	-0.08%
2023/09/21	23	49.49	25	50.05	49.45	-2	6,474	-0.03%
2023/09/20	5	51.00	77	51.00	50.00	-72	6,315	-1.14%
2023/09/19	19	50.83	15	50.93	50.50	4	6,030	0.07%
2023/09/18	30	51.48	3	50.83	50.50	27	5,762	0.47%
2023/09/15	13	51.58	6	51.80	51.40	7	5,563	0.13%
2023/09/14	27	49.27	14	48.94	50.90	13	4,974	0.26%
2023/09/12	3	46.03	0	0.00	46.15	3	4,616	0.06%
2023/09/11	2	46.25	0	0.00	45.90	2	4,608	0.04%
2023/09/08	0	0.00	1	45.95	45.80	-1	4,591	-0.02%
2023/09/07	1	45.55	0	0.00	45.20	1	4,552	0.02%
2023/09/06	2	45.95	1	46.30	45.90	1	4,572	0.02%
2023/09/05	1	45.75	7	45.88	46.35	-6	4,568	-0.13%
2023/09/04	3	44.33	3	45.23	45.55	0	4,580	0.00%
2023/09/01	1	45.30	0	0.00	45.20	1	4,545	0.02%
2023/08/31	1	45.55	1	45.80	45.90	0	4,585	0.00%
2023/08/29	2	44.58	4	45.35	45.50	-2	4,615	-0.04%
2023/08/28	0	0.00	3	43.73	43.80	-3	4,660	-0.06%
2023/08/25	3	43.50	0	0.00	43.30	3	4,724	0.06%
2023/08/24	1	43.60	0	0.00	43.60	1	4,812	0.02%
2023/08/23	13	45.42	0	0.00	44.65	13	4,852	0.27%
2023/08/22	3.1	44.58	1	45.15	45.15	2.1	4,915	0.04%
2023/08/21	4	46.20	1	45.80	45.80	3	4,840	0.06%
2023/08/18	8	47.16	6	47.35	47.50	2	4,706	0.04%
2023/08/17	0	0.00	1	43.90	43.95	-1	4,435	-0.02%
2023/08/15	0	0.00	1.2	42.60	42.85	-1.2	4,380	-0.03%
2023/08/14	2.2	42.77	10	43.08	41.80	-7.8	4,360	-0.18%
2023/08/11	2	44.75	0	0.00	44.60	2	4,260	0.05%
2023/08/10	0	0.00	1	45.10	45.25	-1	4,239	-0.02%
2023/08/07	1	46.70	4	46.55	46.90	-3	4,196	-0.07%
2023/08/02	61	47.35	2	47.38	47.35	59	4,185	1.41%
2023/08/01	6	46.88	0	0.00	47.05	6	4,123	0.15%
2023/07/28	7	46.97	8	47.00	46.40	-1	4,008	-0.02%
2023/07/27	5	46.40	10	46.00	46.05	-5	3,924	-0.13%
2023/07/26	10	45.30	0	0.00	45.20	10	3,930	0.25%
2023/07/25	0	0.00	3	45.00	44.85	-3	3,935	-0.08%
2023/07/24	2	45.33	5	45.50	45.45	-3	3,904	-0.08%
2023/07/21	0	0.00	9	46.37	46.45	-9	3,800	-0.24%
2023/07/20	12	46.23	2	46.00	46.30	10	3,738	0.27%
2023/07/19	3	46.70	0	0.00	45.25	3	3,667	0.08%
2023/07/18	0	0.00	2	45.50	45.45	-2	3,608	-0.06%
2023/07/17	0	0.00	1	45.60	45.65	-1	3,553	-0.03%
2023/07/14	3	46.25	0	0.00	46.05	3	3,583	0.08%
2023/07/13	2.1	45.30	2	45.58	45.15	0.1	3,621	0.00%
2023/07/11	1	47.35	0	0.00	47.60	1	3,584	0.03%
2023/07/10	1	47.30	0	0.00	47.05	1	3,630	0.03%
2023/07/07	3	48.05	0	0.00	48.00	3	3,668	0.08%
2023/07/06	0	0.00	1	49.25	48.85	-1	3,678	-0.03%
2023/07/05	2	49.10	1	48.85	48.85	1	3,743	0.03%
2023/07/04	4	49.11	0	0.00	48.75	4	3,852	0.10%
2023/07/03	2	50.00	2	49.88	49.70	0	3,824	0.00%
2023/06/30	2	48.85	1	49.40	48.80	1	3,771	0.03%
2023/06/29	1	48.35	1	48.50	48.65	0	3,744	0.00%
2023/06/28	3.1	48.93	0	0.00	48.95	3.1	3,768	0.08%
2023/06/27	0	0.00	1	50.30	49.80	-1	3,808	-0.03%
2023/06/21	3	49.93	0	0.00	50.00	3	3,998	0.08%
2023/06/19	0	0.00	10	50.50	50.20	-10	4,175	-0.24%
2023/06/16	1	50.90	0	0.00	50.70	1	4,167	0.02%
2023/06/15	14	51.20	2	51.20	50.70	12	4,155	0.29%
2023/06/14	6	50.77	5	51.00	50.70	1	4,180	0.02%
2023/06/13	3	50.30	0.1	50.40	50.30	3	4,284	0.07%
2023/06/12	4	50.58	2	50.30	50.30	2	4,436	0.05%
2023/06/09	4	50.75	2	50.90	51.00	2	4,541	0.04%
2023/06/08	1	51.50	1	50.80	50.80	0	4,597	0.00%
2023/06/06	1	50.40	0	0.00	50.40	1	4,705	0.02%
2023/06/05	1	50.20	1	50.40	50.20	0	4,725	0.00%
2023/06/02	0	0.00	3	50.23	50.20	-3	4,763	-0.06%
2023/06/01	11.3	49.96	7	49.74	49.70	4.3	4,924	0.09%
2023/05/31	1.3	52.02	1	52.40	51.00	0.3	5,012	0.01%
2023/05/30	12	53.98	0	0.00	52.30	12	5,388	0.22%
2023/05/29	6	59.97	3	60.30	60.30	3	5,653	0.05%
2023/05/26	9.1	59.87	7	59.29	59.00	2.1	6,084	0.03%
2023/05/25	14.2	61.71	0	0.00	61.30	14.2	6,260	0.23%
2023/05/24	3	62.80	0	0.00	62.90	3	6,258	0.05%
2023/05/23	3	63.13	0	0.00	63.00	3	6,258	0.05%
2023/05/22	4	63.23	1	63.40	63.30	3	6,247	0.05%
2023/05/19	4	63.10	0	0.00	62.90	4	6,255	0.06%
2023/05/18	5	63.10	1	63.40	63.40	4	6,235	0.06%
2023/05/17	7.2	63.16	1	63.20	63.20	6.2	6,231	0.10%
2023/05/16	4	62.95	0	0.00	62.90	4	6,227	0.06%
2023/05/15	5	62.60	3	62.70	62.70	2	6,235	0.03%
2023/05/12	1	62.50	1	62.50	62.20	0	6,224	0.00%
2023/05/11	1	61.80	0	0.00	61.80	1	6,235	0.02%
2023/05/09	3	61.33	2	61.10	60.70	1	6,249	0.02%
2023/05/05	3	61.47	0	0.00	61.10	3	6,320	0.05%
2023/05/04	2	62.65	1	62.50	62.50	1	6,318	0.02%
2023/05/03	2	62.95	0	0.00	62.80	2	6,367	0.03%
2023/05/02	5	63.62	2	64.10	64.00	3	6,397	0.05%
2023/04/28	1	63.30	3	63.70	64.10	-2	6,401	-0.03%
2023/04/27	1	62.40	0	0.00	62.20	1	6,405	0.02%
2023/04/26	2	61.15	8	61.63	62.00	-6	6,421	-0.09%
2023/04/25	1	62.10	6	62.08	62.00	-5	6,421	-0.08%
2023/04/24	1	62.60	1	63.30	62.60	0	6,439	0.00%
2023/04/21	0	0.00	1	63.20	62.80	-1	6,453	-0.02%
2023/04/20	6	63.02	3	63.10	62.70	3	6,450	0.05%
2023/04/19	10	63.91	1	64.20	63.50	9	6,465	0.14%
2023/04/18	3	64.83	0	0.00	64.60	3	6,505	0.05%
2023/04/17	23	65.63	6	65.70	66.00	17	6,485	0.26%
2023/04/14	0	0.00	1	65.30	65.10	-1	6,613	-0.02%
2023/04/13	12	64.80	0	0.00	64.60	12	6,660	0.18%
2023/04/12	2	65.65	8	66.16	65.80	-6	6,635	-0.09%
2023/04/11	3	65.67	1	66.20	65.80	2	6,629	0.03%
2023/04/10	13	66.86	0	0.00	66.40	13	6,650	0.20%