慧洋-KY (2637)-富邦-頭份券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
33,057張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	77	74.19	90	75.14	73.80	-13	8,336	-0.16%
2024/05/10	10	72.29	8	73.14	73.00	2	7,840	0.03%
2024/05/09	3	71.17	2	70.70	70.60	1	7,500	0.01%
2024/05/08	5	73.86	5	72.84	70.10	0	7,300	0.00%
2024/05/07	3	71.80	3	72.13	71.90	0	6,779	0.00%
2024/05/06	0	0.00	10	70.10	68.70	-10	6,539	-0.15%
2024/05/03	0	0.00	3	69.00	69.00	-3	6,492	-0.05%
2024/05/02	0	0.00	2	67.90	67.80	-2	6,450	-0.03%
2024/04/30	0	0.00	3	68.07	68.10	-3	6,441	-0.05%
2024/04/29	11	70.27	9	69.79	68.90	2	6,401	0.03%
2024/04/26	22	68.97	11	67.24	68.70	11	6,323	0.17%
2024/04/25	2	68.00	0	0.00	67.10	2	6,323	0.03%
2024/04/24	17	68.24	16	67.50	67.50	1	6,433	0.02%
2024/04/23	6	68.72	9.2	69.16	69.20	-3.2	6,346	-0.05%
2024/04/22	10	68.41	10	69.28	69.20	0	6,217	0.00%
2024/04/19	13	65.47	14	66.73	66.30	-1	5,846	-0.02%
2024/04/18	3	62.93	2	64.10	64.70	1	5,649	0.02%
2024/04/17	3	63.30	1	64.10	63.20	2	5,642	0.04%
2024/04/16	4	63.45	4	62.70	62.90	0	5,686	0.00%
2024/04/15	3	66.07	0.2	67.40	66.00	2.8	5,747	0.05%
2024/04/12	12	65.73	5.1	65.60	66.70	6.9	5,782	0.12%
2024/04/11	1	64.00	0	0.00	64.20	1	6,060	0.02%
2024/04/10	1	63.90	3	63.30	63.20	-2	6,140	-0.03%
2024/04/09	0	0.00	3	63.53	63.70	-3	6,134	-0.05%
2024/04/08	1	57.80	0	0.00	58.50	1	5,986	0.02%
2024/03/29	2	58.40	1	58.80	58.40	1	6,209	0.02%
2024/03/28	0	0.00	3	59.20	58.90	-3	6,350	-0.05%
2024/03/27	3	60.20	0	0.00	60.00	3	6,487	0.05%
2024/03/26	0	0.00	1	59.70	59.50	-1	6,719	-0.01%
2024/03/25	1	62.00	1	61.60	61.90	0	6,756	0.00%
2024/03/20	0	0.00	2	61.50	61.10	-2	7,038	-0.03%
2024/03/19	1	61.60	1	61.70	61.50	0	7,029	0.00%
2024/03/15	0	0.00	4	59.35	58.90	-4	7,025	-0.06%
2024/03/13	0	0.00	1	60.50	60.60	-1	6,970	-0.01%
2024/03/12	1	61.90	0	0.00	61.50	1	7,058	0.01%
2024/03/11	3	61.23	0	0.00	61.60	3	7,280	0.04%
2024/03/08	6	60.57	0	0.00	60.80	6	8,102	0.07%
2024/03/07	1	60.30	2	59.85	59.80	-1	8,665	-0.01%
2024/03/06	4	60.05	2	61.10	60.10	2	8,832	0.02%
2024/03/05	4	61.60	1	61.40	61.70	3	8,838	0.03%
2024/03/04	1	61.30	3	61.07	62.00	-2	8,891	-0.02%
2024/03/01	4	60.73	1	60.50	61.10	3	9,499	0.03%
2024/02/29	7	61.21	3	61.20	61.40	4	9,495	0.04%
2024/02/27	4	59.23	0	0.00	58.10	4	9,318	0.04%
2024/02/23	0	0.00	2	56.40	56.40	-2	8,967	-0.02%
2024/02/22	0	0.00	1	56.40	56.80	-1	8,926	-0.01%
2024/02/21	5	56.38	26	56.63	56.50	-21	8,768	-0.24%
2024/02/20	1	55.00	42	55.50	54.90	-41	8,562	-0.48%
2024/02/19	1	53.90	0	0.00	53.90	1	8,457	0.01%
2024/01/26	0	0.00	0.3	51.80	51.60	-0.3	8,291	0.00%
2024/01/19	2	52.20	0	0.00	52.10	2	8,297	0.02%
2024/01/18	1	52.70	4	52.58	53.20	-3	8,281	-0.04%
2024/01/17	1	50.10	0	0.00	50.30	1	8,162	0.01%
2024/01/10	0.2	50.80	1	51.10	51.10	-0.8	8,197	-0.01%
2024/01/08	40	54.34	22	53.77	54.00	18	7,997	0.23%
2024/01/05	25	54.62	11.2	54.90	54.90	13.8	7,872	0.18%
2024/01/04	6	53.23	1	52.80	53.20	5	7,462	0.07%
2024/01/03	2	53.30	0	0.00	52.10	2	7,437	0.03%
2023/12/29	0	0.00	0	52.10	52.00	0	7,457	0.00%
2023/12/28	6	51.98	6	52.22	51.90	0	7,560	0.00%
2023/12/27	31	53.45	41	53.35	53.50	-10	7,538	-0.13%
2023/12/26	1	52.90	2.1	51.97	53.00	-1.1	7,480	-0.01%
2023/12/25	3.1	51.38	1	49.95	49.95	2.1	7,324	0.03%
2023/12/22	6	53.15	5	53.14	53.20	1	7,252	0.01%
2023/12/21	1	52.50	6	53.47	53.60	-5	7,195	-0.07%
2023/12/20	3	51.60	3	51.90	52.00	0	6,995	0.00%
2023/12/19	25	51.83	9	51.50	51.00	16	6,992	0.23%
2023/12/18	33	51.82	26	51.28	51.30	7	7,084	0.10%
2023/12/15	0	0.00	1	51.20	51.10	-1	7,143	-0.01%
2023/12/14	0	0.00	2	50.70	50.60	-2	7,403	-0.03%
2023/12/13	11	52.52	4.2	52.04	51.50	6.8	7,594	0.09%
2023/12/08	4.1	50.85	1	50.60	50.60	3.1	8,403	0.04%
2023/12/07	4.1	51.18	0	0.00	51.20	4.1	8,341	0.05%
2023/12/06	0	0.00	5	52.36	52.50	-5	8,257	-0.06%
2023/12/05	145.3	54.06	140	54.04	53.60	5.3	8,049	0.07%	大買/大賣/
2023/12/04	32	54.16	39.1	54.42	55.00	-7.1	7,193	-0.10%
2023/12/01	3	49.40	4.3	50.24	50.30	-1.3	6,548	-0.02%
2023/11/30	0	0.00	30	48.70	48.50	-30	6,363	-0.47%
2023/11/29	55	48.15	28	48.30	48.15	27	6,336	0.43%
2023/11/28	32	48.72	91.2	48.61	48.90	-59.2	6,225	-0.95%
2023/11/20	0	0.00	1	43.95	44.05	-1	5,544	-0.02%
2023/11/17	0	0.00	2	44.20	44.10	-2	5,642	-0.04%
2023/11/15	1	42.80	0	0.00	43.00	1	5,903	0.02%
2023/11/10	1	42.50	0	0.00	42.35	1	6,227	0.02%
2023/11/07	1	43.00	0	0.00	42.85	1	6,394	0.02%
2023/11/06	1	43.40	0	0.00	43.40	1	6,414	0.02%
2023/11/03	1	43.60	1	43.30	43.20	0	6,435	0.00%
2023/11/01	1	41.50	0	0.00	41.80	1	6,463	0.02%
2023/10/31	1	42.00	0	0.00	41.70	1	6,473	0.02%
2023/10/30	2	42.55	0	0.00	42.80	2	6,532	0.03%
2023/10/27	0	0.00	2	42.95	43.10	-2	6,644	-0.03%
2023/10/26	2	42.65	0	0.00	42.30	2	6,662	0.03%
2023/10/25	0.2	43.95	0.1	44.05	43.75	0.1	6,692	0.00%
2023/10/23	2	44.20	0	0.00	44.30	2	6,693	0.03%
2023/10/20	2	45.98	0	0.00	45.60	2	6,689	0.03%
2023/10/19	0	47.00	0	0.00	47.15	0	6,775	0.00%
2023/10/18	0	0.00	6	45.20	45.25	-6	6,772	-0.09%
2023/10/17	0	0.00	10	45.70	45.60	-10	6,811	-0.15%
2023/10/13	10	47.43	0	0.00	47.10	10	6,933	0.14%
2023/10/12	0.2	47.00	0	0.00	47.05	0.2	6,917	0.00%
2023/10/11	5	47.00	5	47.85	47.15	0	6,906	0.00%
2023/10/06	3	49.15	11.2	48.80	48.90	-8.2	6,844	-0.12%
2023/10/05	58	47.97	15	48.27	47.30	43	6,762	0.64%
2023/10/04	16	47.57	2	47.93	47.90	14	6,708	0.21%
2023/10/03	2	46.70	0	0.00	46.50	2	6,612	0.03%
2023/10/02	0.1	47.60	0	0.00	47.35	0.1	6,614	0.00%
2023/09/28	0	0.00	5	48.65	48.45	-5	6,576	-0.08%
2023/09/27	0	0.00	2	49.50	48.45	-2	6,577	-0.03%
2023/09/26	0.2	48.10	0	0.00	48.75	0.2	6,572	0.00%
2023/09/22	14	49.60	6	49.60	49.65	8	6,523	0.12%
2023/09/21	0.1	49.55	17	49.71	49.45	-16.9	6,474	-0.26%
2023/09/20	2	51.70	10	51.04	50.00	-8	6,315	-0.13%
2023/09/19	4	51.40	13	51.49	50.50	-9	6,030	-0.15%
2023/09/18	13	51.00	10	50.96	50.50	3	5,762	0.05%
2023/09/15	22.1	51.61	9.1	51.64	51.40	13	5,563	0.23%
2023/09/14	15	48.07	11.3	50.29	50.90	3.7	4,974	0.07%
2023/09/11	0	0.00	2	46.50	45.90	-2	4,608	-0.04%
2023/09/08	1	46.00	0	0.00	45.80	1	4,591	0.02%
2023/09/06	2	46.00	0	0.00	45.90	2	4,572	0.04%
2023/09/04	4	45.10	4	45.45	45.55	0	4,580	0.00%
2023/08/30	0	0.00	9	45.40	45.55	-9	4,585	-0.20%
2023/08/29	7	45.33	5	45.35	45.50	2	4,615	0.04%
2023/08/22	18.1	45.13	15	45.08	45.15	3.1	4,915	0.06%
2023/08/21	60	45.88	55	45.81	45.80	5	4,840	0.10%
2023/08/18	2.1	47.62	2.1	47.50	47.50	0	4,706	0.00%
2023/08/17	6	43.95	2	43.90	43.95	4	4,435	0.09%
2023/08/14	1	42.00	7	42.12	41.80	-6	4,360	-0.14%
2023/08/11	3	44.73	0	0.00	44.60	3	4,260	0.07%
2023/08/09	1	45.85	0	0.00	45.45	1	4,240	0.02%
2023/08/08	1	46.30	0	0.00	46.45	1	4,223	0.02%
2023/08/07	1	46.80	0	0.00	46.90	1	4,196	0.02%
2023/08/02	2	47.28	0	0.00	47.35	2	4,185	0.05%
2023/08/01	6	46.95	1	47.05	47.05	5	4,123	0.12%
2023/07/31	0	0.00	20	45.90	45.55	-20	4,046	-0.49%
2023/07/28	3.1	47.42	2	46.73	46.40	1.1	4,008	0.03%
2023/07/25	3	45.03	0	0.00	44.85	3	3,935	0.08%
2023/07/24	1.1	45.31	7	45.49	45.45	-5.9	3,904	-0.15%
2023/07/21	1	46.50	0	0.00	46.45	1	3,800	0.03%
2023/07/18	1	45.30	0	0.00	45.45	1	3,608	0.03%
2023/07/14	0	0.00	1	46.20	46.05	-1	3,583	-0.03%
2023/07/13	0.3	45.58	0	0.00	45.15	0.3	3,621	0.01%
2023/07/12	0.1	46.60	0	0.00	46.60	0.1	3,597	0.00%
2023/07/07	1	48.00	0	0.00	48.00	1	3,668	0.03%
2023/07/06	3	49.03	2	48.80	48.85	1	3,678	0.03%
2023/07/05	0	0.00	0.1	49.20	48.85	-0.1	3,743	0.00%
2023/07/04	1.1	49.17	0	0.00	48.75	1.1	3,852	0.03%
2023/07/03	3	49.73	0	0.00	49.70	3	3,824	0.08%
2023/06/27	0	0.00	1	50.30	49.80	-1	3,808	-0.03%
2023/06/26	1	49.80	0	0.00	49.95	1	3,938	0.03%
2023/06/21	1	50.00	0	0.00	50.00	1	3,998	0.03%
2023/06/20	0	0.00	2	50.40	50.50	-2	4,142	-0.05%
2023/06/19	0	0.00	3	50.30	50.20	-3	4,175	-0.07%
2023/06/14	3	51.23	3	50.90	50.70	0	4,180	0.00%
2023/06/12	6	50.30	0	0.00	50.30	6	4,436	0.14%
2023/06/07	1	50.80	0	0.00	50.80	1	4,681	0.02%
2023/06/06	1	51.20	0	0.00	50.40	1	4,705	0.02%
2023/06/02	1	50.40	0	0.00	50.20	1	4,763	0.02%
2023/06/01	2	49.65	0	0.00	49.70	2	4,924	0.04%
2023/05/30	5	53.30	0	0.00	52.30	5	5,388	0.09%
2023/05/29	1	60.20	0	60.00	60.30	1	5,653	0.02%
2023/05/26	1	59.00	0	0.00	59.00	1	6,084	0.02%
2023/05/25	0.2	61.90	0	0.00	61.30	0.2	6,260	0.00%
2023/05/24	2	62.80	0	0.00	62.90	2	6,258	0.03%
2023/05/10	0	0.00	2	62.40	62.40	-2	6,249	-0.03%
2023/05/09	1	61.20	0	0.00	60.70	1	6,249	0.02%
2023/05/05	0	0.00	1	61.80	61.10	-1	6,320	-0.02%
2023/05/03	0	0.00	1	63.10	62.80	-1	6,367	-0.02%
2023/05/02	0	0.00	1	63.50	64.00	-1	6,397	-0.02%
2023/04/28	0	0.00	3	63.50	64.10	-3	6,401	-0.05%
2023/04/27	1	62.20	0	0.00	62.20	1	6,405	0.02%
2023/04/26	1	61.70	0	0.00	62.00	1	6,421	0.02%
2023/04/25	0	0.00	1	62.00	62.00	-1	6,421	-0.02%
2023/04/24	4	62.40	0	0.00	62.60	4	6,439	0.06%
2023/04/20	1	63.70	0	0.00	62.70	1	6,450	0.02%
2023/04/19	2	63.60	2	64.10	63.50	0	6,465	0.00%
2023/04/18	4	64.90	4	64.78	64.60	0	6,505	0.00%
2023/04/10	48	66.44	47	66.20	66.40	1	6,650	0.02%