慧洋-KY (2637)-富邦-北高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	72.76	4	73.25	73.00	3	7,840	0.04%
2024/05/09	3	72.33	1	71.30	70.60	2	7,500	0.03%
2024/05/08	15	75.71	15.2	73.84	70.10	-0.2	7,300	0.00%
2024/05/07	3	71.47	5.8	71.97	71.90	-2.8	6,779	-0.04%
2024/05/06	2	69.70	2	69.45	68.70	0	6,539	0.00%
2024/04/30	0	0.00	6.2	67.93	68.10	-6.2	6,441	-0.10%
2024/04/29	5.1	69.98	8	69.45	68.90	-2.9	6,401	-0.04%
2024/04/26	5.1	68.67	7	67.87	68.70	-1.9	6,323	-0.03%
2024/04/25	3	67.60	0	0.00	67.10	3	6,323	0.05%
2024/04/24	8	67.55	7	67.51	67.50	1	6,433	0.02%
2024/04/23	14	68.64	16	68.44	69.20	-2	6,346	-0.03%
2024/04/22	41	69.15	34.2	68.79	69.20	6.8	6,217	0.11%
2024/04/19	10	65.95	4	65.43	66.30	6	5,846	0.10%
2024/04/18	1	63.20	4	63.70	64.70	-3	5,649	-0.05%
2024/04/17	1	63.50	4	63.83	63.20	-3	5,642	-0.05%
2024/04/16	9.2	63.17	9	63.36	62.90	0.2	5,686	0.00%
2024/04/15	3	66.00	2	66.65	66.00	1	5,747	0.02%
2024/04/12	5	65.94	6.3	66.48	66.70	-1.3	5,782	-0.02%
2024/04/11	2	63.85	5	63.50	64.20	-3	6,060	-0.05%
2024/04/10	3	63.20	7	63.16	63.20	-4	6,140	-0.07%
2024/04/09	2	63.55	5.8	63.19	63.70	-3.8	6,134	-0.06%
2024/04/08	2	58.40	2	57.80	58.50	0	5,986	0.00%
2024/04/02	2.8	57.24	1	57.30	57.30	1.8	6,020	0.03%
2024/03/29	3	58.17	1	58.40	58.40	2	6,209	0.03%
2024/03/27	1	58.70	1	60.30	60.00	0	6,487	0.00%
2024/03/26	2	60.45	1	59.50	59.50	1	6,719	0.01%
2024/03/22	0	0.00	11	61.25	61.80	-11	6,852	-0.16%
2024/03/21	1	60.60	0	0.00	60.60	1	7,038	0.01%
2024/03/19	2	60.60	3	61.70	61.50	-1	7,029	-0.01%
2024/03/18	2	58.15	0	0.00	58.60	2	7,055	0.03%
2024/03/15	2	58.95	0	0.00	58.90	2	7,025	0.03%
2024/03/13	4	60.60	4	60.30	60.60	0	6,970	0.00%
2024/03/12	3	61.37	4	61.48	61.50	-1	7,058	-0.01%
2024/03/11	0	0.00	1	61.30	61.60	-1	7,280	-0.01%
2024/03/08	4	61.48	6.6	60.97	60.80	-2.6	8,102	-0.03%
2024/03/07	2.3	59.75	1	59.80	59.80	1.3	8,665	0.02%
2024/03/06	3.3	61.45	5	61.42	60.10	-1.7	8,832	-0.02%
2024/03/05	3	61.73	5	61.62	61.70	-2	8,838	-0.02%
2024/03/04	6	61.53	7	60.86	62.00	-1	8,891	-0.01%
2024/03/01	2	60.15	0	0.00	61.10	2	9,499	0.02%
2024/02/29	1	61.20	12	60.98	61.40	-11	9,495	-0.12%
2024/02/27	2.3	59.14	13	58.75	58.10	-10.7	9,318	-0.11%
2024/02/26	20	57.73	25	57.82	59.30	-5	9,164	-0.05%
2024/02/23	18	57.39	12	56.86	56.40	6	8,967	0.07%
2024/02/22	2	56.45	2.2	57.60	56.80	-0.2	8,926	0.00%
2024/02/21	9	56.57	42.2	56.80	56.50	-33.2	8,768	-0.38%
2024/02/20	3	55.20	5	54.96	54.90	-2	8,562	-0.02%
2024/02/19	0	0.00	2	53.90	53.90	-2	8,457	-0.02%
2024/02/16	0	0.00	1	52.90	53.00	-1	8,409	-0.01%
2024/02/15	0	0.00	2	51.90	52.40	-2	8,403	-0.02%
2024/01/30	1	51.40	1	52.20	52.00	0	8,286	0.00%
2024/01/29	0	0.00	6	52.02	52.30	-6	8,275	-0.07%
2024/01/26	4	51.90	5	51.90	51.60	-1	8,291	-0.01%
2024/01/24	0	0.00	1.2	53.27	52.30	-1.2	8,292	-0.01%
2024/01/23	1	52.40	0	0.00	52.50	1	8,292	0.01%
2024/01/22	1	52.00	0	0.00	52.20	1	8,300	0.01%
2024/01/19	11	51.90	0	0.00	52.10	11	8,297	0.13%
2024/01/18	1	53.20	1	53.20	53.20	0	8,281	0.00%
2024/01/16	1	50.60	0	0.00	50.90	1	8,140	0.01%
2024/01/15	3	51.50	3	51.10	51.50	0	8,140	0.00%
2024/01/12	0.2	52.10	0	0.00	52.10	0.2	8,160	0.00%
2024/01/10	1.5	50.78	0	0.00	51.10	1.5	8,197	0.02%
2024/01/09	0.5	52.10	2	52.75	52.50	-1.5	8,159	-0.02%
2024/01/08	0	0.00	5	53.80	54.00	-5	7,997	-0.06%
2024/01/05	22	54.72	17.4	54.50	54.90	4.6	7,872	0.06%
2024/01/04	5	53.26	8	53.53	53.20	-3	7,462	-0.04%
2024/01/03	0.2	52.20	3	52.30	52.10	-2.8	7,437	-0.04%
2024/01/02	0	0.00	1	54.00	52.40	-1	7,479	-0.01%
2023/12/29	0	0.00	5	52.10	52.00	-5	7,457	-0.07%
2023/12/28	0.2	52.00	7	51.90	51.90	-6.8	7,560	-0.09%
2023/12/27	13	53.50	3	53.40	53.50	10	7,538	0.13%
2023/12/26	3	52.77	14	52.27	53.00	-11	7,480	-0.15%
2023/12/25	7	50.39	6	51.15	49.95	1	7,324	0.01%
2023/12/22	5	53.36	1	53.50	53.20	4	7,252	0.06%
2023/12/21	5	52.52	6	53.05	53.60	-1	7,195	-0.01%
2023/12/20	4	51.70	4	51.60	52.00	0	6,995	0.00%
2023/12/19	1	51.60	1	51.00	51.00	0	6,992	0.00%
2023/12/18	3	51.00	1	51.50	51.30	2	7,084	0.03%
2023/12/15	1	50.80	0	0.00	51.10	1	7,143	0.01%
2023/12/14	4	50.75	1	50.90	50.60	3	7,403	0.04%
2023/12/13	2	51.80	4	52.08	51.50	-2	7,594	-0.03%
2023/12/11	7	50.94	7	50.53	50.90	0	8,421	0.00%
2023/12/08	4	50.68	6	51.00	50.60	-2	8,403	-0.02%
2023/12/07	5	51.58	6	51.52	51.20	-1	8,341	-0.01%
2023/12/06	11	52.58	5.1	52.19	52.50	6	8,257	0.07%
2023/12/05	90	55.32	89	55.28	53.60	1	8,049	0.01%
2023/12/04	7	54.07	7.6	53.83	55.00	-0.6	7,193	-0.01%
2023/12/01	1	50.30	8	50.20	50.30	-7	6,548	-0.11%
2023/11/29	3	48.15	1	48.05	48.15	2	6,336	0.03%
2023/11/28	4	49.70	7.2	49.29	48.90	-3.2	6,225	-0.05%
2023/11/27	4	46.66	7	47.22	46.60	-3	5,540	-0.05%
2023/11/24	1	45.00	1	45.25	45.10	0	5,446	0.00%
2023/11/23	0	0.00	1	44.35	44.65	-1	5,462	-0.02%
2023/11/17	6	43.83	4	44.05	44.10	2	5,642	0.04%
2023/11/16	0	0.00	1	43.50	43.50	-1	5,753	-0.02%
2023/11/13	1	42.10	0	0.00	42.10	1	6,208	0.02%
2023/11/09	0	0.00	1	42.85	43.00	-1	6,250	-0.02%
2023/10/31	1	41.90	0	0.00	41.70	1	6,473	0.02%
2023/10/30	1	42.50	0	0.00	42.80	1	6,532	0.02%
2023/10/26	3	42.63	3	42.55	42.30	0	6,662	0.00%
2023/10/25	1	44.15	0	0.00	43.75	1	6,692	0.01%
2023/10/20	3	46.10	0	0.00	45.60	3	6,689	0.04%
2023/10/19	0	0.00	3	46.55	47.15	-3	6,775	-0.04%
2023/10/18	15	45.93	10	46.33	45.25	5	6,772	0.07%
2023/10/17	0	0.00	15	46.47	45.60	-15	6,811	-0.22%
2023/10/16	1	46.90	0	0.00	46.90	1	6,851	0.01%
2023/10/13	6	47.82	0	0.00	47.10	6	6,933	0.09%
2023/10/11	5.2	47.49	0	0.00	47.15	5.2	6,906	0.08%
2023/10/06	13	48.89	4.2	49.20	48.90	8.8	6,844	0.13%
2023/10/05	7.2	48.03	4	47.85	47.30	3.2	6,762	0.05%
2023/10/04	0	0.00	1.2	47.67	47.90	-1.2	6,708	-0.02%
2023/10/03	6.2	47.02	5	47.49	46.50	1.2	6,612	0.02%
2023/10/02	7	47.44	6	47.98	47.35	1	6,614	0.02%
2023/09/27	1	49.20	1	49.85	48.45	0	6,577	0.00%
2023/09/26	2	48.05	6	48.45	48.75	-4	6,572	-0.06%
2023/09/25	1	49.00	1	49.20	48.70	0	6,554	0.00%
2023/09/21	6	49.80	4	50.23	49.45	2	6,474	0.03%
2023/09/20	1	50.30	14.5	51.43	50.00	-13.5	6,315	-0.21%
2023/09/19	9	51.00	14	51.15	50.50	-5	6,030	-0.08%
2023/09/18	9	51.41	4	50.90	50.50	5	5,762	0.09%
2023/09/15	152	51.58	147	51.62	51.40	5	5,563	0.09%	大買/大賣/
2023/09/14	4	49.68	8.1	49.59	50.90	-4.1	4,974	-0.08%
2023/09/08	1	46.30	0	0.00	45.80	1	4,591	0.02%
2023/09/07	0.2	45.75	0	0.00	45.20	0.2	4,552	0.00%
2023/09/05	0	0.00	0.4	46.25	46.35	-0.4	4,568	-0.01%
2023/09/04	0.4	44.20	0	0.00	45.55	0.4	4,580	0.01%
2023/09/01	1	45.25	0	0.00	45.20	1	4,545	0.02%
2023/08/31	0	0.00	1	45.85	45.90	-1	4,585	-0.02%
2023/08/29	4	45.31	1	45.25	45.50	3	4,615	0.07%
2023/08/28	0	0.00	2	43.85	43.80	-2	4,660	-0.04%
2023/08/24	1.2	43.88	1	43.60	43.60	0.2	4,812	0.00%
2023/08/23	9	45.47	1	44.65	44.65	8	4,852	0.16%
2023/08/22	2	45.45	3	44.52	45.15	-1	4,915	-0.02%
2023/08/21	23.2	46.29	12	46.30	45.80	11.2	4,840	0.23%
2023/08/18	42	46.83	41.4	47.24	47.50	0.6	4,706	0.01%
2023/08/14	1	42.45	21	41.99	41.80	-20	4,360	-0.46%
2023/08/11	3.2	44.80	0	0.00	44.60	3.2	4,260	0.08%
2023/08/10	0	0.00	2	45.70	45.25	-2	4,239	-0.05%
2023/08/09	1.4	45.71	0	0.00	45.45	1.4	4,240	0.03%
2023/08/08	1	46.35	0	0.00	46.45	1	4,223	0.02%
2023/08/07	1	46.75	0	0.00	46.90	1	4,196	0.02%
2023/08/02	2	47.55	1	47.35	47.35	1	4,185	0.02%
2023/08/01	0	0.00	4	46.50	47.05	-4	4,123	-0.10%
2023/07/28	6	46.80	0	0.00	46.40	6	4,008	0.15%
2023/07/26	2	45.55	1	45.40	45.20	1	3,930	0.03%
2023/07/25	3	45.12	0	0.00	44.85	3	3,935	0.08%
2023/07/21	0	0.00	2	46.65	46.45	-2	3,800	-0.05%
2023/07/19	0	0.00	1	46.25	45.25	-1	3,667	-0.03%
2023/07/18	2	44.95	4	45.65	45.45	-2	3,608	-0.06%
2023/07/17	0	0.00	3	45.60	45.65	-3	3,553	-0.08%
2023/07/13	3	45.20	2	46.00	45.15	1	3,621	0.03%
2023/07/12	5	46.60	16	46.96	46.60	-11	3,597	-0.31%
2023/07/10	14	47.56	0	0.00	47.05	14	3,630	0.39%
2023/07/06	2	48.80	1	49.15	48.85	1	3,678	0.03%
2023/07/05	0	0.00	1	48.95	48.85	-1	3,743	-0.03%
2023/07/04	0	0.00	1	49.25	48.75	-1	3,852	-0.03%
2023/07/03	2	49.90	2	49.85	49.70	0	3,824	0.00%
2023/06/30	3	49.00	1	49.15	48.80	2	3,771	0.05%
2023/06/28	3	48.80	10	48.85	48.95	-7	3,768	-0.19%
2023/06/27	0	0.00	1	49.95	49.80	-1	3,808	-0.03%
2023/06/26	0	0.00	1	50.30	49.95	-1	3,938	-0.03%
2023/06/16	0	0.00	1	50.90	50.70	-1	4,167	-0.02%
2023/06/14	0	0.00	1	51.30	50.70	-1	4,180	-0.02%
2023/06/09	0	0.00	11	50.80	51.00	-11	4,541	-0.24%
2023/06/08	1	51.40	0	0.00	50.80	1	4,597	0.02%
2023/06/07	5	50.70	0	0.00	50.80	5	4,681	0.11%
2023/06/06	5	50.40	0	0.00	50.40	5	4,705	0.11%
2023/06/02	2	49.95	0	0.00	50.20	2	4,763	0.04%
2023/06/01	0.2	50.00	1	50.20	49.70	-0.8	4,924	-0.02%
2023/05/31	1	51.50	0	0.00	51.00	1	5,012	0.02%
2023/05/30	15	53.81	0	0.00	52.30	15	5,388	0.28%
2023/05/29	2	60.25	0	0.00	60.30	2	5,653	0.04%
2023/05/26	3.2	59.17	0	0.00	59.00	3.2	6,084	0.05%
2023/05/25	0.2	61.80	0	0.00	61.30	0.2	6,260	0.00%
2023/05/23	0	0.00	2	63.00	63.00	-2	6,258	-0.03%
2023/05/22	0	0.00	11	63.29	63.30	-11	6,247	-0.18%
2023/05/19	2	63.20	2	63.00	62.90	0	6,255	0.00%
2023/05/18	1	63.30	2	63.20	63.40	-1	6,235	-0.02%
2023/05/17	3.1	62.93	0	0.00	63.20	3.1	6,231	0.05%
2023/05/15	0	0.00	1	62.90	62.70	-1	6,235	-0.02%
2023/05/11	0.2	61.80	1	61.80	61.80	-0.8	6,235	-0.01%
2023/05/10	2	62.35	2	62.15	62.40	0	6,249	0.00%
2023/05/09	2	60.90	2	61.00	60.70	0	6,249	0.00%
2023/05/08	2	61.00	0	0.00	61.00	2	6,277	0.03%
2023/05/05	0	0.00	2	61.60	61.10	-2	6,320	-0.03%
2023/05/03	0	0.00	4	63.30	62.80	-4	6,367	-0.06%
2023/04/28	4	63.40	0	0.00	64.10	4	6,401	0.06%
2023/04/27	0	0.00	1.1	62.22	62.20	-1.1	6,405	-0.02%
2023/04/25	2	62.40	0	0.00	62.00	2	6,421	0.03%
2023/04/21	0	62.90	8.7	62.88	62.80	-8.7	6,453	-0.14%
2023/04/20	6	63.60	28.3	63.42	62.70	-22.3	6,450	-0.35%
2023/04/19	2	63.95	2	64.35	63.50	0	6,465	0.00%
2023/04/18	1	64.70	1	64.70	64.60	0	6,505	0.00%
2023/04/17	1	65.60	0	0.00	66.00	1	6,485	0.02%
2023/04/14	0	0.00	8	65.10	65.10	-8	6,613	-0.12%
2023/04/12	6	66.27	4	65.95	65.80	2	6,635	0.03%
2023/04/11	1	66.40	2	66.15	65.80	-1	6,629	-0.02%
2023/04/10	14	66.52	12	66.33	66.40	2	6,650	0.03%