慧洋-KY (2637)-元大-竹南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
7,618張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	70.00	2	70.10	68.90	-1.9	6,401	-0.03%
2024/04/26	0	0.00	0.1	68.90	68.70	-0.1	6,323	0.00%
2024/04/25	0	0.00	1	68.10	67.10	-1	6,323	-0.02%
2024/04/24	5	67.58	11	67.56	67.50	-6	6,433	-0.09%
2024/04/23	0	0.00	23	68.00	69.20	-23	6,346	-0.36%
2024/04/22	2	68.80	2	68.85	69.20	0	6,217	0.00%
2024/04/19	0	0.00	2	66.05	66.30	-2	5,846	-0.03%
2024/04/18	16	64.10	1	64.30	64.70	15	5,649	0.27%
2024/04/17	4	63.80	0	0.00	63.20	4	5,642	0.07%
2024/04/16	2	63.95	1.5	64.47	62.90	0.5	5,686	0.01%
2024/04/15	7	66.33	10.1	67.15	66.00	-3.1	5,747	-0.05%
2024/04/12	3	65.97	4.4	66.28	66.70	-1.4	5,782	-0.02%
2024/04/11	8.5	63.83	1.1	63.73	64.20	7.4	6,060	0.12%
2024/04/10	3.2	62.98	6	63.25	63.20	-2.8	6,140	-0.05%
2024/04/09	0	0.00	4.4	63.65	63.70	-4.4	6,134	-0.07%
2024/04/03	6	57.17	1	57.60	57.40	5	5,976	0.08%
2024/03/27	2	58.90	0.5	59.40	60.00	1.5	6,487	0.02%
2024/03/26	1.1	60.65	1	62.10	59.50	0.1	6,719	0.00%
2024/03/25	0	0.00	1	62.20	61.90	-1	6,756	-0.01%
2024/03/22	0	0.00	1.2	61.45	61.80	-1.2	6,852	-0.02%
2024/03/20	0.2	61.90	0	0.00	61.10	0.2	7,038	0.00%
2024/03/19	0	0.00	0.2	61.40	61.50	-0.2	7,029	0.00%
2024/03/18	1.1	58.59	1	57.70	58.60	0.1	7,055	0.00%
2024/03/15	1	59.20	0	0.00	58.90	1	7,025	0.01%
2024/03/14	1	60.60	0.1	60.30	60.10	0.9	6,901	0.01%
2024/03/13	0.2	60.70	0	0.00	60.60	0.2	6,970	0.00%
2024/03/12	1	62.00	2.1	61.86	61.50	-1.1	7,058	-0.01%
2024/03/07	2	59.70	5	59.90	59.80	-3	8,665	-0.03%
2024/03/06	5	61.68	0	0.00	60.10	5	8,832	0.06%
2024/03/04	6	61.17	11.2	61.63	62.00	-5.2	8,891	-0.06%
2024/03/01	1.2	60.58	3	60.60	61.10	-1.8	9,499	-0.02%
2024/02/29	6	61.25	14.2	61.28	61.40	-8.2	9,495	-0.09%
2024/02/27	2	59.10	2	60.20	58.10	0	9,318	0.00%
2024/02/26	2	59.00	2	59.25	59.30	0	9,164	0.00%
2024/02/22	1	55.90	15	56.25	56.80	-14	8,926	-0.16%
2024/02/21	4	56.58	2.3	56.80	56.50	1.7	8,768	0.02%
2024/02/20	2	55.60	4	55.30	54.90	-2	8,562	-0.02%
2024/02/19	4	53.78	4	54.00	53.90	0	8,457	0.00%
2024/02/05	0	0.00	3	51.10	51.00	-3	8,382	-0.04%
2024/02/02	2	52.70	2	52.20	51.60	0	8,383	0.00%
2024/02/01	2	52.90	7	52.90	53.20	-5	8,353	-0.06%
2024/01/30	0	0.00	1	52.40	52.00	-1	8,286	-0.01%
2024/01/24	2	52.75	1	52.40	52.30	1	8,292	0.01%
2024/01/23	3	52.57	0	0.00	52.50	3	8,292	0.04%
2024/01/22	1	51.70	1	52.00	52.20	0	8,300	0.00%
2024/01/19	11	51.71	5	52.00	52.10	6	8,297	0.07%
2024/01/18	5	50.50	14	52.87	53.20	-9	8,281	-0.11%
2024/01/17	2	50.20	1	51.20	50.30	1	8,162	0.01%
2024/01/16	0	0.00	0.2	50.60	50.90	-0.2	8,140	0.00%
2024/01/15	1	51.60	9	51.76	51.50	-8	8,140	-0.10%
2024/01/12	2	52.05	2	52.25	52.10	0	8,160	0.00%
2024/01/11	7	51.71	7	51.51	51.50	0	8,199	0.00%
2024/01/09	5	52.98	0	0.00	52.50	5	8,159	0.06%
2024/01/08	0	0.00	1	54.70	54.00	-1	7,997	-0.01%
2024/01/05	14	54.99	12	54.60	54.90	2	7,872	0.03%
2024/01/04	2	53.25	2	53.00	53.20	0	7,462	0.00%
2024/01/03	13	52.38	2	52.70	52.10	11	7,437	0.15%
2024/01/02	3	53.13	2	53.95	52.40	1	7,479	0.01%
2023/12/29	2	52.00	2	52.15	52.00	0	7,457	0.00%
2023/12/28	1.2	52.27	1	52.20	51.90	0.2	7,560	0.00%
2023/12/27	5	53.80	11.2	53.27	53.50	-6.2	7,538	-0.08%
2023/12/26	1	51.80	7.5	51.50	53.00	-6.5	7,480	-0.09%
2023/12/25	14.8	50.44	21	50.30	49.95	-6.2	7,324	-0.08%
2023/12/22	1	53.10	2.8	53.16	53.20	-1.8	7,252	-0.02%
2023/12/21	3	53.47	14.2	53.95	53.60	-11.2	7,195	-0.16%
2023/12/20	18	51.78	5	51.50	52.00	13	6,995	0.19%
2023/12/19	10	51.90	25	51.48	51.00	-15	6,992	-0.21%
2023/12/18	64	51.99	37	51.09	51.30	27	7,084	0.38%
2023/12/15	1	51.10	1	51.30	51.10	0	7,143	0.00%
2023/12/14	6	50.68	10	50.50	50.60	-4	7,403	-0.05%
2023/12/13	3	52.10	2	52.10	51.50	1	7,594	0.01%
2023/12/12	4	51.00	1	50.60	50.70	3	8,078	0.04%
2023/12/11	17	50.58	0	0.00	50.90	17	8,421	0.20%
2023/12/08	3	50.83	1	50.90	50.60	2	8,403	0.02%
2023/12/07	0.2	51.70	0	0.00	51.20	0.2	8,341	0.00%
2023/12/06	3	52.77	22	52.64	52.50	-19	8,257	-0.23%
2023/12/05	49	55.29	64.2	54.10	53.60	-15.2	8,049	-0.19%
2023/12/04	32	52.65	38.3	54.19	55.00	-6.3	7,193	-0.09%
2023/12/01	41	49.76	41.2	50.26	50.30	-0.2	6,548	0.00%
2023/11/30	0	0.00	1	49.00	48.50	-1	6,363	-0.02%
2023/11/29	1	48.90	4.5	48.29	48.15	-3.5	6,336	-0.06%
2023/11/28	8.4	49.53	22.7	48.47	48.90	-14.3	6,225	-0.23%
2023/11/27	14	46.92	11	46.93	46.60	3	5,540	0.05%
2023/11/24	6	45.32	12	45.11	45.10	-6	5,446	-0.11%
2023/11/23	1	44.65	2.2	44.64	44.65	-1.2	5,462	-0.02%
2023/11/22	2	44.53	0	0.00	44.20	2	5,474	0.04%
2023/11/21	0	0.00	3.2	44.35	44.45	-3.2	5,503	-0.06%
2023/11/17	4	44.20	1	43.95	44.10	3	5,642	0.05%
2023/11/16	1	43.25	7	43.45	43.50	-6	5,753	-0.10%
2023/11/15	0	0.00	0.5	42.81	43.00	-0.5	5,903	-0.01%
2023/11/14	5	42.70	5.5	42.37	42.20	-0.5	6,176	-0.01%
2023/11/13	1	42.15	0	0.00	42.10	1	6,208	0.02%
2023/11/10	0	0.00	1	42.95	42.35	-1	6,227	-0.02%
2023/11/09	1	42.85	0.1	43.70	43.00	0.9	6,250	0.01%
2023/11/08	0	0.00	0.4	43.45	43.45	-0.4	6,361	-0.01%
2023/11/07	0	0.00	1	42.85	42.85	-1	6,394	-0.02%
2023/11/06	1	43.35	1	43.40	43.40	0	6,414	0.00%
2023/11/03	1	43.40	1	43.05	43.20	0	6,435	0.00%
2023/11/02	3	42.27	3	42.65	42.65	0	6,452	0.00%
2023/11/01	5	41.50	2	41.50	41.80	3	6,463	0.05%
2023/10/27	0	0.00	4.3	42.65	43.10	-4.3	6,644	-0.07%
2023/10/26	0	0.00	0.1	42.80	42.30	-0.1	6,662	0.00%
2023/10/25	3	43.93	3	43.90	43.75	0	6,692	0.00%
2023/10/24	1	43.95	0	0.00	44.00	1	6,692	0.01%
2023/10/23	7	44.27	2	44.33	44.30	5	6,693	0.07%
2023/10/20	7	45.76	1	45.60	45.60	6	6,689	0.09%
2023/10/19	19	46.64	14	46.80	47.15	5	6,775	0.07%
2023/10/18	1	45.35	0	0.00	45.25	1	6,772	0.01%
2023/10/17	1.3	46.02	0	0.00	45.60	1.3	6,811	0.02%
2023/10/16	1	46.90	0	0.00	46.90	1	6,851	0.01%
2023/10/13	5	47.40	2	47.45	47.10	3	6,933	0.04%
2023/10/12	1	47.10	1	47.05	47.05	0	6,917	0.00%
2023/10/11	10	47.84	4	47.86	47.15	6	6,906	0.09%
2023/10/06	8	48.81	15	48.77	48.90	-7	6,844	-0.10%
2023/10/05	5	47.73	4	48.15	47.30	1	6,762	0.01%
2023/10/04	5	47.10	3	47.68	47.90	2	6,708	0.03%
2023/10/03	3	46.78	1.9	46.54	46.50	1.1	6,612	0.02%
2023/10/02	5	47.89	0.4	47.50	47.35	4.6	6,614	0.07%
2023/09/28	1.5	48.65	1	48.80	48.45	0.5	6,576	0.01%
2023/09/27	8.5	49.29	5	48.73	48.45	3.5	6,577	0.05%
2023/09/26	4	48.11	1.2	48.41	48.75	2.8	6,572	0.04%
2023/09/25	3	49.30	1	49.10	48.70	2	6,554	0.03%
2023/09/22	6	49.72	2	49.60	49.65	4	6,523	0.06%
2023/09/21	4	49.78	3.9	49.46	49.45	0.1	6,474	0.00%
2023/09/20	13	51.05	7	50.71	50.00	6	6,315	0.10%
2023/09/19	3	51.70	12	51.21	50.50	-9	6,030	-0.15%
2023/09/18	30.1	51.47	46	50.92	50.50	-15.9	5,762	-0.28%
2023/09/15	5.2	51.46	6.4	51.79	51.40	-1.2	5,563	-0.02%
2023/09/14	16	48.40	25.3	48.81	50.90	-9.3	4,974	-0.19%
2023/09/13	3	46.10	1	46.15	46.40	2	4,601	0.04%
2023/09/12	11	45.81	0	0.00	46.15	11	4,616	0.24%
2023/09/11	1	45.90	0	0.00	45.90	1	4,608	0.02%
2023/09/08	13	46.08	3	46.02	45.80	10	4,591	0.22%
2023/09/07	1	45.20	10	45.45	45.20	-9	4,552	-0.20%
2023/09/06	2	45.75	0	0.00	45.90	2	4,572	0.04%
2023/09/05	1	46.10	1	45.75	46.35	0	4,568	0.00%
2023/09/04	12	44.85	2	45.55	45.55	10	4,580	0.22%
2023/08/30	2	45.60	1	45.45	45.55	1	4,585	0.02%
2023/08/29	1	45.55	3	45.47	45.50	-2	4,615	-0.04%
2023/08/28	1	43.90	1	43.70	43.80	0	4,660	0.00%
2023/08/25	10	43.80	10	43.35	43.30	0	4,724	0.00%
2023/08/24	1	43.65	0	0.00	43.60	1	4,812	0.02%
2023/08/23	1	45.80	1	44.65	44.65	0	4,852	0.00%
2023/08/22	7	45.34	7	45.28	45.15	0	4,915	0.00%
2023/08/21	11	45.82	0	0.00	45.80	11	4,840	0.23%
2023/08/18	3	46.80	7	47.48	47.50	-4	4,706	-0.08%
2023/08/17	1	44.00	1	43.80	43.95	0	4,435	0.00%
2023/08/15	3	42.55	8	42.73	42.85	-5	4,380	-0.11%
2023/08/14	1	42.25	9	42.15	41.80	-8	4,360	-0.18%
2023/08/11	2	45.18	0	0.00	44.60	2	4,260	0.05%
2023/08/10	2	45.20	0	0.00	45.25	2	4,239	0.05%
2023/08/08	0	0.00	0.1	46.45	46.45	-0.1	4,223	0.00%
2023/08/07	10.1	46.90	2	46.72	46.90	8.1	4,196	0.19%
2023/08/04	0	0.00	2	47.40	47.40	-2	4,198	-0.05%
2023/08/02	11.1	47.30	0	0.00	47.35	11.1	4,185	0.26%
2023/08/01	2	47.05	3	46.93	47.05	-1	4,123	-0.02%
2023/07/31	0.3	45.76	0	0.00	45.55	0.3	4,046	0.01%
2023/07/28	0.2	46.60	3	46.95	46.40	-2.8	4,008	-0.07%
2023/07/25	1	45.15	0	0.00	44.85	1	3,935	0.03%
2023/07/21	3.5	46.33	2	46.60	46.45	1.5	3,800	0.04%
2023/07/20	1	45.95	0	0.00	46.30	1	3,738	0.03%
2023/07/18	0	0.00	0	45.75	45.45	0	3,608	0.00%
2023/07/17	0	0.00	9	45.61	45.65	-9	3,553	-0.25%
2023/07/14	0	0.00	1	46.10	46.05	-1	3,583	-0.03%
2023/07/11	0	0.00	0.6	47.60	47.60	-0.6	3,584	-0.02%
2023/07/10	1	47.05	3	47.20	47.05	-2	3,630	-0.06%
2023/07/07	1	48.35	11	48.15	48.00	-10	3,668	-0.27%
2023/07/06	1	48.85	0	0.00	48.85	1	3,678	0.03%
2023/07/05	0	0.00	0.4	49.05	48.85	-0.4	3,743	-0.01%
2023/07/04	3.1	49.50	3	49.20	48.75	0.1	3,852	0.00%
2023/07/03	10	50.13	1	50.00	49.70	9	3,824	0.24%
2023/06/20	2	50.10	0.2	50.50	50.50	1.8	4,142	0.04%
2023/06/16	7	50.89	5	50.82	50.70	2	4,167	0.05%
2023/06/14	2	50.80	0.4	51.20	50.70	1.6	4,180	0.04%
2023/06/13	3	50.23	0	0.00	50.30	3	4,284	0.07%
2023/06/12	10	50.45	0	0.00	50.30	10	4,436	0.23%
2023/06/08	6	51.10	0	0.00	50.80	6	4,597	0.13%
2023/06/06	1	50.60	0.5	50.60	50.40	0.5	4,705	0.01%
2023/06/02	4	50.28	0.9	50.50	50.20	3.1	4,763	0.07%
2023/06/01	4.1	50.05	3.1	49.96	49.70	1	4,924	0.02%
2023/05/31	4	51.95	1.1	52.15	51.00	2.9	5,012	0.06%
2023/05/30	8.3	53.10	2	53.53	52.30	6.3	5,388	0.12%
2023/05/29	0.1	60.30	0	0.00	60.30	0.1	5,653	0.00%
2023/05/26	7.1	59.69	0.7	60.70	59.00	6.4	6,084	0.11%
2023/05/25	2.1	61.99	0	0.00	61.30	2.1	6,260	0.03%
2023/05/23	1.2	62.96	0	0.00	63.00	1.2	6,258	0.02%
2023/05/22	2	63.20	2	63.50	63.30	0	6,247	0.00%
2023/05/19	1	63.00	0	0.00	62.90	1	6,255	0.02%
2023/05/10	0	0.00	2	62.25	62.40	-2	6,249	-0.03%
2023/05/09	1	60.80	0	0.00	60.70	1	6,249	0.02%
2023/05/05	1	61.10	0	0.00	61.10	1	6,320	0.02%
2023/04/25	0	0.00	10	62.30	62.00	-10	6,421	-0.16%
2023/04/20	11	63.88	8	63.10	62.70	3	6,450	0.05%
2023/04/19	2	63.80	1	64.40	63.50	1	6,465	0.02%
2023/04/18	1.1	66.28	0	0.00	64.60	1.1	6,505	0.02%
2023/04/17	0.1	65.90	11	65.65	66.00	-10.9	6,485	-0.17%
2023/04/13	0.1	65.50	0	0.00	64.60	0.1	6,660	0.00%
2023/04/12	4	65.83	1	65.90	65.80	3	6,635	0.05%
2023/04/11	0	0.00	1	66.10	65.80	-1	6,629	-0.02%
2023/04/10	1.2	67.18	3	66.30	66.40	-1.8	6,650	-0.03%
2023/04/07	0	0.00	8	66.04	66.60	-8	6,656	-0.12%
2023/03/31	1	64.50	3	64.50	64.20	-2	6,801	-0.03%
2023/03/30	0	64.00	0	0.00	64.00	0	7,577	0.00%
2023/03/28	4	65.03	0	0.00	64.10	4	8,393	0.05%
2023/03/27	6	64.37	5	65.18	66.00	1	8,799	0.01%
2023/03/24	4	63.80	0	0.00	63.70	4	9,368	0.04%
2023/03/23	9	65.09	0	0.00	64.30	9	9,661	0.09%
2023/03/22	8	68.03	1	68.10	68.50	7	9,562	0.07%
2023/03/21	0	0.00	3	67.60	67.60	-3	9,583	-0.03%
2023/03/16	1	69.00	16	68.51	67.60	-15	9,741	-0.15%
2023/03/15	11	68.81	11	69.19	68.60	0	9,749	0.00%
2023/03/13	3	66.10	3	66.60	66.00	0	9,754	0.00%
2023/03/10	10	67.47	8	66.43	66.50	2	9,724	0.02%
2023/03/09	3	67.53	0	0.00	67.00	3	9,771	0.03%
2023/03/08	8	67.50	0	0.00	67.20	8	9,788	0.08%
2023/03/06	3.1	68.45	0	0.00	68.50	3.1	9,870	0.03%
2023/03/03	2	69.90	5	70.30	70.60	-3	9,858	-0.03%
2023/03/02	2	70.10	15	71.03	69.90	-13	9,745	-0.13%
2023/03/01	12	67.07	6	67.50	67.40	6	9,362	0.06%
2023/02/24	10.8	67.49	12	68.01	68.00	-1.2	9,027	-0.01%
2023/02/23	1	64.50	9	66.16	65.50	-8	8,555	-0.09%
2023/02/22	2	62.50	0	0.00	61.90	2	8,291	0.02%
2023/02/16	2	61.00	0	0.00	61.10	2	8,596	0.02%
2023/02/10	0	0.00	0.5	61.50	61.30	-0.5	9,038	-0.01%
2023/02/09	0	0.00	4	62.00	62.00	-4	9,162	-0.04%
2023/02/07	0	0.00	3	61.60	61.70	-3	9,407	-0.03%
2023/02/06	3	60.90	1	61.00	61.20	2	9,474	0.02%
2023/02/03	6	62.00	3	61.60	61.60	3	9,524	0.03%
2023/01/31	0	0.00	2	60.70	60.70	-2	9,590	-0.02%
2023/01/30	11	59.95	0	0.00	59.90	11	9,621	0.11%
2023/01/16	4.5	58.50	0	0.00	58.50	4.5	9,738	0.05%
2023/01/11	2	60.10	1	60.20	60.00	1	9,844	0.01%
2023/01/10	2	60.75	0	0.00	60.10	2	9,885	0.02%
2023/01/06	0	0.00	0.1	60.30	60.00	-0.1	10,019	0.00%
2022/12/29	0	0.00	1	62.00	61.40	-1	10,319	-0.01%
2022/12/27	3	63.20	0	0.00	62.10	3	10,510	0.03%
2022/12/26	1	62.50	46	62.92	62.70	-45	10,577	-0.43%
2022/12/23	1	64.80	4	64.78	64.80	-3	10,549	-0.03%
2022/12/22	3	65.87	5	65.36	67.00	-2	10,436	-0.02%
2022/12/21	46	64.75	2	64.25	64.80	44	9,828	0.45%
2022/12/20	1	63.00	7	63.80	62.80	-6	9,502	-0.06%
2022/12/19	11	62.85	3	62.73	61.90	8	9,246	0.09%
2022/12/16	5	64.72	9	64.83	64.40	-4	8,936	-0.04%
2022/12/15	3	62.47	7	62.49	63.50	-4	8,658	-0.05%
2022/12/14	1	58.40	0	0.00	58.80	1	8,714	0.01%
2022/12/12	1	60.00	2	59.50	58.90	-1	8,849	-0.01%
2022/12/08	1	57.60	0	0.00	57.80	1	9,250	0.01%
2022/12/01	5	63.10	5	62.80	61.50	0	9,529	0.00%
2022/11/30	0	0.00	1	61.50	61.90	-1	9,486	-0.01%
2022/11/28	0	0.00	1	61.00	59.40	-1	9,552	-0.01%
2022/11/25	10	61.40	12	60.98	60.70	-2	9,562	-0.02%
2022/11/24	0	0.00	2	58.70	59.80	-2	9,497	-0.02%
2022/11/23	0	0.00	1	58.60	58.70	-1	9,479	-0.01%
2022/11/18	2	58.10	0	0.00	57.70	2	9,624	0.02%
2022/11/16	7	58.97	7	59.41	59.00	0	9,648	0.00%
2022/11/15	0	0.00	1	58.70	58.50	-1	9,664	-0.01%
2022/11/14	2	58.25	1	58.60	58.30	1	9,673	0.01%
2022/11/11	5	57.24	0	0.00	57.30	5	9,690	0.05%
2022/11/08	0	0.00	16	57.98	56.70	-16	9,791	-0.16%
2022/11/07	0	0.00	2.1	55.80	55.60	-2.1	9,677	-0.02%
2022/11/04	0.1	52.80	3	55.13	54.90	-2.9	9,596	-0.03%
2022/11/03	2	51.30	1	51.10	51.40	1	9,419	0.01%
2022/11/02	1	52.70	0	0.00	52.00	1	9,427	0.01%
2022/10/31	0.2	52.30	0	0.00	52.30	0.2	9,403	0.00%
2022/10/27	0	0.00	3	54.07	54.10	-3	9,421	-0.03%
2022/10/26	4	52.98	0	0.00	53.70	4	9,417	0.04%
2022/10/25	0	0.00	3	55.20	54.40	-3	9,401	-0.03%
2022/10/24	2	56.00	0	0.00	55.40	2	9,443	0.02%
2022/10/20	0	0.00	4	52.50	53.00	-4	9,375	-0.04%
2022/10/19	10	55.40	10	54.73	54.50	0	9,370	0.00%
2022/10/17	1	53.00	4	50.78	53.50	-3	9,488	-0.03%
2022/10/14	1	53.00	0	0.00	54.00	1	9,776	0.01%
2022/10/13	2	53.17	4	51.90	51.60	-2	9,780	-0.02%
2022/10/12	0	0.00	15	54.30	53.80	-15	9,889	-0.15%
2022/10/11	2	57.50	1	56.50	56.10	1	9,820	0.01%
2022/10/07	1	59.20	3	59.00	58.90	-2	9,705	-0.02%
2022/10/06	13	56.72	0	0.00	58.30	13	9,651	0.13%
2022/10/05	19	57.56	1	57.60	57.40	18	9,582	0.19%
2022/09/30	1	49.45	2	50.70	51.70	-1	9,524	-0.01%
2022/09/29	3	52.40	4	51.68	51.20	-1	9,759	-0.01%
2022/09/28	2	55.00	0	0.00	51.50	2	10,070	0.02%
2022/09/27	4	56.00	5	55.74	55.50	-1	10,023	-0.01%
2022/09/26	2	55.80	1.2	55.84	55.20	0.8	10,039	0.01%
2022/09/23	17.2	58.82	39.2	58.90	57.90	-22	10,118	-0.22%
2022/09/22	9	59.13	3	59.77	58.00	6	10,163	0.06%
2022/09/21	5.2	57.78	8	58.33	59.70	-2.8	9,902	-0.03%
2022/09/20	0	0.00	1	55.70	55.40	-1	9,725	-0.01%
2022/09/16	4	58.73	3	58.87	59.10	1	10,379	0.01%
2022/09/15	19	57.99	20	58.60	59.00	-1	10,546	-0.01%
2022/09/14	8	56.01	9	56.50	56.70	-1	10,629	-0.01%
2022/09/13	22	54.95	3	54.50	54.60	19	10,650	0.18%
2022/09/12	0.1	56.10	0	0.00	55.80	0.1	10,866	0.00%
2022/09/07	5	54.20	5	54.38	54.20	0	11,060	0.00%
2022/09/02	3	56.00	2	54.70	54.10	1	11,571	0.01%
2022/09/01	2	56.60	0	0.00	55.80	2	11,840	0.02%
2022/08/31	3.1	58.04	4	57.80	57.90	-0.9	12,072	-0.01%
2022/08/30	2	58.00	0	0.00	57.90	2	12,243	0.02%
2022/08/26	0.1	62.30	1	62.10	62.60	-0.9	12,564	-0.01%
2022/08/25	1	63.00	0	0.00	62.20	1	12,740	0.01%
2022/08/24	0	0.00	3	62.80	62.80	-3	13,040	-0.02%
2022/08/23	3	64.23	1	63.80	63.80	2	13,155	0.02%
2022/08/22	4	64.58	1	64.80	64.90	3	13,280	0.02%
2022/08/19	2	68.80	0	0.00	68.10	2	13,663	0.01%
2022/08/18	2	69.80	1	69.40	69.30	1	13,935	0.01%
2022/08/16	2	68.85	0	0.00	68.50	2	14,467	0.01%
2022/08/15	1	69.50	7	69.59	69.60	-6	15,072	-0.04%
2022/08/12	0	0.00	2	67.80	68.60	-2	15,127	-0.01%
2022/08/11	2	66.90	0	0.00	66.90	2	15,344	0.01%
2022/08/10	3	67.20	0	0.00	66.90	3	15,521	0.02%
2022/08/09	0	0.00	1	67.10	67.40	-1	15,835	-0.01%
2022/08/08	4	66.05	2	66.60	66.70	2	16,152	0.01%
2022/08/05	3	66.97	0	0.00	67.50	3	16,343	0.02%
2022/08/04	4	67.00	0	0.00	66.40	4	16,756	0.02%
2022/08/02	1	66.60	2	67.90	68.00	-1	17,767	-0.01%
2022/07/27	0	0.00	1	67.80	68.30	-1	20,306	0.00%
2022/07/25	4	67.60	12	67.80	68.00	-8	20,856	-0.04%
2022/07/22	3	69.43	3	68.90	69.50	0	20,982	0.00%
2022/07/21	9	69.38	2	69.60	68.20	7	21,120	0.03%
2022/07/20	7	67.69	4	67.75	67.20	3	20,998	0.01%
2022/07/19	3	68.17	3	67.83	67.80	0	21,373	0.00%
2022/07/18	1	65.70	1	66.80	66.50	0	21,806	0.00%
2022/07/15	2	65.60	0	0.00	65.30	2	22,470	0.01%
2022/07/14	3	65.80	0	0.00	66.30	3	23,861	0.01%
2022/07/13	2	65.70	0	0.00	64.70	2	24,483	0.01%
2022/07/12	0	0.00	3	63.20	64.00	-3	24,813	-0.01%
2022/07/11	2	67.25	0	0.00	67.10	2	25,378	0.01%
2022/07/08	3	67.13	2	67.25	67.10	1	25,436	0.00%
2022/07/07	4	64.68	5	64.02	65.60	-1	25,271	0.00%
2022/07/06	7	66.10	3	66.37	65.30	4	25,067	0.02%
2022/07/01	0	0.00	1	64.60	61.80	-1	24,789	0.00%
2022/06/30	1	65.00	3	66.30	65.00	-2	24,566	-0.01%
2022/06/29	1	68.00	0	0.00	67.90	1	24,375	0.00%
2022/06/28	9	69.88	6	69.35	70.30	3	24,253	0.01%
2022/06/27	10	70.62	5	71.46	71.20	5	24,082	0.02%
2022/06/24	8	67.63	6	68.27	66.80	2	23,592	0.01%
2022/06/23	7	67.54	6	67.53	66.40	1	23,286	0.00%
2022/06/22	1	67.90	3.2	68.59	68.00	-2.2	23,057	-0.01%
2022/06/21	2	73.15	1	72.30	73.10	1	22,630	0.00%
2022/06/20	1	77.50	0.2	74.50	72.60	0.8	22,392	0.00%
2022/06/17	0	0.00	4	79.15	78.60	-4	22,053	-0.02%
2022/06/16	3	81.53	3	82.13	80.00	0	21,857	0.00%
2022/06/15	13	85.24	1	85.90	83.60	12	21,658	0.06%
2022/06/14	9	85.08	4	85.35	85.40	5	21,510	0.02%
2022/06/13	6	87.65	1	88.30	87.30	5	21,437	0.02%
2022/06/10	11	90.89	16	89.49	91.00	-5	21,527	-0.02%
2022/06/09	4.2	94.33	1.1	94.41	93.10	3.1	21,528	0.01%
2022/06/08	20.2	100.14	17	98.98	98.20	3.2	21,804	0.01%
2022/06/07	17	104.91	15	104.53	104.50	2	22,353	0.01%
2022/06/06	10	104.15	5	104.10	102.00	5	22,305	0.02%
2022/06/02	2	103.25	12	103.92	103.50	-10	22,127	-0.05%
2022/06/01	2.2	100.50	2	100.00	102.00	0.2	22,033	0.00%
2022/05/30	0	0.00	0.1	97.80	97.80	-0.1	21,952	0.00%
2022/05/27	9.2	98.29	8	97.75	97.50	1.2	21,887	0.01%
2022/05/26	0	0.00	4	99.90	100.50	-4	21,470	-0.02%
2022/05/25	7	98.93	5	98.58	97.70	2	21,354	0.01%
2022/05/24	1	97.50	0	0.00	97.20	1	21,214	0.00%
2022/05/23	27	98.91	29	98.45	97.40	-2	21,216	-0.01%
2022/05/20	2	94.10	1	93.30	93.60	1	20,693	0.00%
2022/05/18	1	93.90	4	93.98	93.40	-3	20,599	-0.01%
2022/05/17	5	92.46	0	0.00	91.80	5	20,581	0.02%
2022/05/16	2.1	91.82	2	94.90	95.50	0.1	20,511	0.00%
2022/05/13	1.1	96.45	1	95.10	94.60	0.1	20,239	0.00%
2022/05/12	5	96.06	3	97.70	94.50	2	20,084	0.01%
2022/05/11	4	99.17	3	98.50	98.00	1	19,675	0.01%
2022/05/10	32	101.78	30	102.83	101.00	2	19,482	0.01%
2022/05/06	17	102.35	24	105.50	108.00	-7	18,397	-0.04%
2022/05/05	24	102.92	28.2	103.29	105.00	-4.2	17,863	-0.02%
2022/05/04	12	97.08	13	98.22	100.50	-1	17,011	-0.01%
2022/05/03	2	92.20	5.2	93.44	94.60	-3.2	16,316	-0.02%
2022/04/29	2	92.60	3	92.17	92.20	-1	16,138	-0.01%
2022/04/27	1	84.50	2	86.40	86.00	-1	15,709	-0.01%
2022/04/26	7	86.89	8	86.95	85.40	-1	15,567	-0.01%
2022/04/25	12	91.20	0	0.00	88.30	12	15,288	0.08%
2022/04/22	5	98.90	1	96.90	97.80	4	14,841	0.03%
2022/04/21	4	101.50	3.1	102.31	100.50	0.9	14,272	0.01%
2022/04/20	19	102.06	19	102.89	98.60	0	13,562	0.00%
2022/04/19	13	99.61	17	99.58	98.50	-4	12,164	-0.03%
2022/04/18	8	98.70	10	96.70	95.80	-2	11,499	-0.02%
2022/04/15	8	95.30	11.5	94.93	99.30	-3.5	11,147	-0.03%
2022/04/14	0	0.00	3	90.20	91.10	-3	10,553	-0.03%
2022/04/13	2.5	88.64	1	88.60	88.40	1.5	10,569	0.01%
2022/04/12	1	87.00	0	0.00	87.70	1	10,571	0.01%
2022/04/11	4	90.98	6	90.72	90.50	-2	10,472	-0.02%
2022/04/08	0.1	88.30	4	88.50	88.50	-3.9	10,337	-0.04%
2022/04/07	4	87.98	0	0.00	84.80	4	10,279	0.04%
2022/04/01	0	0.00	0.5	87.04	87.50	-0.5	10,292	0.00%
2022/03/30	0	0.00	0.5	86.10	86.90	-0.5	10,330	0.00%
2022/03/29	2	86.85	2	87.50	86.30	0	10,363	0.00%
2022/03/28	2	85.00	0	0.00	86.50	2	10,438	0.02%
2022/03/25	2.5	84.02	4	83.98	84.70	-1.5	10,660	-0.01%
2022/03/24	0	0.00	2	86.50	86.40	-2	10,848	-0.02%
2022/03/23	1.5	87.40	4	88.30	88.00	-2.5	11,509	-0.02%
2022/03/22	4	87.13	0	0.00	86.70	4	12,102	0.03%
2022/03/21	1	87.80	1	88.60	87.80	0	12,365	0.00%
2022/03/18	5	88.14	4	88.50	88.30	1	12,395	0.01%
2022/03/17	9	89.07	6	88.87	88.50	3	12,374	0.02%
2022/03/16	19	92.65	12	91.50	87.50	7	12,354	0.06%
2022/03/15	7	94.21	2	92.95	92.20	5	12,199	0.04%
2022/03/14	12	100.46	4	100.68	99.40	8	12,142	0.07%
2022/03/11	9	98.94	7.1	98.80	99.50	1.9	11,808	0.02%
2022/03/10	0	0.00	11	97.70	99.50	-11	11,305	-0.10%
2022/03/07	2	90.50	7	89.30	89.90	-5	10,536	-0.05%
2022/03/04	6	92.75	7	93.76	91.50	-1	10,468	-0.01%
2022/03/03	3	93.47	8	93.49	93.50	-5	10,289	-0.05%
2022/03/02	5	92.52	0	0.00	92.00	5	10,161	0.05%
2022/03/01	1	91.60	4	91.15	92.70	-3	10,086	-0.03%
2022/02/25	4	90.95	10	90.77	89.90	-6	9,997	-0.06%
2022/02/24	1	91.20	1	92.70	89.80	0	9,799	0.00%
2022/02/23	4.2	91.65	6	92.13	91.90	-1.9	9,637	-0.02%
2022/02/22	5	89.22	9	90.31	89.50	-4	9,332	-0.04%
2022/02/21	2	90.65	18	89.76	90.00	-16	9,196	-0.17%
2022/02/18	3	87.50	3	90.00	89.90	0	9,023	0.00%
2022/02/17	6	90.02	9	88.30	88.50	-3	8,932	-0.03%
2022/02/16	18	85.79	17	86.59	89.60	1	8,823	0.01%
2022/02/15	11	84.68	2.2	84.78	84.30	8.8	8,687	0.10%
2022/02/14	18	83.76	26	83.11	83.20	-8	8,690	-0.09%
2022/02/11	2	83.50	0	0.00	83.00	2	8,694	0.02%
2022/02/10	1	84.80	4	84.20	84.00	-3	8,765	-0.03%
2022/02/09	8	80.80	2	80.60	81.00	6	8,665	0.07%
2022/02/08	2	79.00	1	77.80	79.80	1	8,694	0.01%
2022/01/26	0	0.00	4	74.53	73.40	-4	9,113	-0.04%
2022/01/25	3	74.63	0	0.00	73.10	3	9,189	0.03%
2022/01/24	3	73.27	2	74.70	75.90	1	9,262	0.01%
2022/01/21	1	76.50	6	77.12	77.50	-5	9,285	-0.05%
2022/01/20	4	75.10	4	75.80	76.10	0	9,246	0.00%
2022/01/19	4	75.60	3	76.43	74.90	1	9,303	0.01%
2022/01/17	0	0.00	1	77.80	78.50	-1	9,291	-0.01%
2022/01/13	10	78.20	0	0.00	78.20	10	9,432	0.11%
2022/01/12	0.8	79.00	1	79.50	78.00	-0.2	9,517	0.00%
2022/01/11	2	80.35	1	79.10	79.40	1	9,558	0.01%
2022/01/10	0	79.00	0	0.00	79.60	0	9,759	0.00%
2022/01/07	10	80.35	0	0.00	79.80	10	9,786	0.10%
2022/01/06	2	82.75	2	82.30	81.60	0	9,897	0.00%
2022/01/05	3	81.70	0	0.00	81.40	3	9,908	0.03%
2022/01/04	0	0.00	2	80.10	81.00	-2	10,021	-0.02%
2022/01/03	0	79.80	5	80.10	80.30	-5	10,181	-0.05%
2021/12/30	3	82.50	0	0.00	81.60	3	10,494	0.03%
2021/12/29	3	82.90	0	0.00	82.60	3	10,668	0.03%
2021/12/28	1	82.00	1	84.20	81.90	0	10,790	0.00%
2021/12/27	0	0.00	2	83.05	82.50	-2	11,021	-0.02%
2021/12/24	1	83.20	2	83.20	82.80	-1	11,269	-0.01%
2021/12/23	3	82.70	2	82.80	83.10	1	11,531	0.01%
2021/12/22	2	83.20	0	0.00	83.50	2	11,633	0.02%
2021/12/21	9	83.76	9	83.97	83.50	0	11,559	0.00%
2021/12/20	4	84.80	6	84.22	83.00	-2	11,394	-0.02%
2021/12/17	19	83.37	22	83.56	83.40	-3	11,254	-0.03%
2021/12/16	11.1	79.29	12	79.37	79.70	-1	10,636	-0.01%
2021/12/15	0	0.00	5	77.06	77.50	-5	10,067	-0.05%
2021/12/14	0	0.00	3	70.57	70.50	-3	9,882	-0.03%
2021/12/13	0.1	73.70	0	0.00	73.20	0.1	9,896	0.00%
2021/12/09	0	0.00	1	75.60	74.70	-1	10,063	-0.01%
2021/12/08	2	77.25	0	0.00	75.70	2	10,226	0.02%
2021/12/07	4.1	74.49	1	75.30	75.30	3.1	10,085	0.03%
2021/12/06	1	75.00	0	0.00	74.10	1	10,137	0.01%
2021/12/03	1	75.70	2	75.15	73.00	-1	10,232	-0.01%
2021/12/02	6	74.92	4	75.90	74.90	2	10,590	0.02%
2021/11/30	0	0.00	4	72.40	73.10	-4	11,010	-0.04%
2021/11/26	0	0.00	1	69.90	69.80	-1	11,592	-0.01%
2021/11/24	0	0.00	1	72.90	73.20	-1	12,403	-0.01%
2021/11/23	0	0.00	1	71.80	71.50	-1	12,572	-0.01%
2021/11/22	1	70.90	1	72.10	71.40	0	13,003	0.00%
2021/11/19	0	0.00	1	70.90	69.50	-1	13,714	-0.01%
2021/11/18	1	70.90	1	71.20	71.10	0	15,042	0.00%
2021/11/17	5	70.56	3	71.80	70.80	2	15,308	0.01%
2021/11/16	0	0.00	1	72.20	72.80	-1	15,561	-0.01%
2021/11/15	1	71.00	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	1	73.00	73.20	-1	16,816	-0.01%
2021/11/11	2	71.85	3	71.63	70.60	-1	16,780	-0.01%
2021/11/10	0	0.00	1	73.00	72.60	-1	16,824	-0.01%
2021/11/09	1	72.30	3	73.27	72.90	-2	16,866	-0.01%
2021/11/08	1	70.50	1	70.30	71.60	0	16,862	0.00%
2021/11/05	1	69.90	0	0.00	70.30	1	16,934	0.01%
2021/11/03	6	69.82	12	68.30	68.00	-6	17,159	-0.03%
2021/11/02	0	0.00	5	67.04	66.70	-5	17,617	-0.03%
2021/11/01	1	66.90	5	66.22	67.00	-4	17,840	-0.02%
2021/10/29	9	65.10	0	0.00	65.30	9	17,819	0.05%
2021/10/28	4	65.65	2	65.70	64.60	2	17,868	0.01%
2021/10/27	3	65.90	7	65.89	65.70	-4	18,117	-0.02%
2021/10/26	3	67.70	0	0.00	68.00	3	18,603	0.02%
2021/10/25	0	0.00	1	69.50	68.70	-1	19,193	-0.01%
2021/10/21	0	0.00	2	69.80	70.20	-2	19,883	-0.01%
2021/10/20	2	68.60	2	69.15	68.80	0	20,089	0.00%
2021/10/19	1	67.20	0	0.00	67.70	1	20,461	0.00%
2021/10/18	0	0.00	7	66.29	67.70	-7	20,902	-0.03%
2021/10/15	5	68.80	10	67.85	68.10	-5	21,232	-0.02%
2021/10/14	2	67.80	0	0.00	68.20	2	21,392	0.01%
2021/10/13	1	70.70	1	72.00	67.70	0	21,481	0.00%
2021/10/12	3	73.60	1	71.20	69.60	2	22,429	0.01%
2021/10/08	19	75.72	20	76.04	76.30	-1	22,963	0.00%
2021/10/07	3	75.40	9	75.88	75.50	-6	23,501	-0.03%
2021/10/06	2	71.85	1	72.00	71.30	1	23,866	0.00%
2021/10/05	4	68.48	3	69.77	71.50	1	24,268	0.00%
2021/10/04	1	71.10	2	73.10	70.50	-1	24,809	0.00%
2021/10/01	7	76.80	5	74.00	74.40	2	25,770	0.01%
2021/09/30	4	81.10	7	80.71	80.90	-3	26,652	-0.01%
2021/09/29	4	78.28	2	79.50	77.00	2	27,527	0.01%
2021/09/28	1	78.10	1	77.50	77.90	0	28,566	0.00%
2021/09/27	3	79.20	2.1	79.35	79.20	0.9	29,831	0.00%
2021/09/24	1	81.30	6	80.93	81.20	-5	33,083	-0.02%
2021/09/23	0	0.00	1	80.00	78.90	-1	34,886	0.00%
2021/09/22	2	78.10	3	79.00	77.80	-1	37,267	0.00%
2021/09/15	4	78.60	5	79.80	79.90	-1	46,178	0.00%
2021/09/14	1	79.10	6	78.70	78.30	-5	48,285	-0.01%
2021/09/13	1	79.00	1	81.70	79.50	0	51,510	0.00%
2021/09/10	2	78.05	0	0.00	78.80	2	51,714	0.00%
2021/09/09	3	78.27	2	78.15	78.20	1	53,088	0.00%
2021/09/08	7	79.46	3	78.13	79.40	4	53,904	0.01%
2021/09/07	13	80.17	14	79.86	78.20	-1	55,329	0.00%
2021/09/06	6	79.47	1	81.10	77.70	5	55,943	0.01%
2021/09/03	2	81.55	6	82.02	81.30	-4	56,818	-0.01%
2021/09/02	3	83.40	1	84.10	84.60	2	56,864	0.00%
2021/09/01	7	84.69	0	0.00	83.50	7	57,142	0.01%
2021/08/31	3	89.00	0	0.00	89.50	3	57,798	0.01%
2021/08/30	19	92.74	23	91.66	90.50	-4	58,324	-0.01%
2021/08/27	9	88.84	10	88.68	88.80	-1	58,913	0.00%
2021/08/26	7	89.43	3	89.53	89.70	4	61,224	0.01%
2021/08/25	11	89.84	10	89.18	91.00	1	62,654	0.00%
2021/08/24	28	89.39	24.2	89.43	87.00	3.8	62,379	0.01%
2021/08/23	0	0.00	5.7	87.30	87.30	-5.7	61,844	-0.01%
2021/08/19	10	82.31	10	79.69	76.70	0	62,969	0.00%
2021/08/18	2	80.55	8	80.16	81.60	-6	62,946	-0.01%
2021/08/16	0	0.00	2	75.40	76.10	-2	65,314	0.00%
2021/08/13	0	77.70	1	77.40	76.10	-1	66,434	0.00%
2021/08/11	5	77.20	0	0.00	76.40	5	68,500	0.01%
2021/08/10	4	77.95	2	78.00	77.10	2	68,870	0.00%
2021/08/09	7	81.90	4	83.08	79.60	3	69,060	0.00%
2021/08/06	12	84.73	14	84.34	82.00	-2	69,491	0.00%
2021/08/05	4	80.30	9	80.19	79.20	-5	69,395	-0.01%
2021/08/04	2	78.50	0	0.00	78.50	2	69,542	0.00%
2021/08/03	0	78.60	0	0.00	77.90	0	70,666	0.00%
2021/08/02	2	76.15	2	78.60	79.00	0	70,835	0.00%
2021/07/30	9	80.40	0	0.00	78.00	9	70,764	0.01%
2021/07/29	3	81.60	7	81.39	83.20	-4	70,488	-0.01%
2021/07/28	2	76.01	3	76.93	75.70	-1	70,084	0.00%
2021/07/27	3	78.16	2	79.10	75.00	1	69,851	0.00%
2021/07/26	2.2	78.61	1	79.90	78.00	1.2	69,664	0.00%
2021/07/23	4	82.53	4	81.08	81.60	0	69,686	0.00%
2021/07/22	3	79.10	2	79.05	78.20	1	69,480	0.00%
2021/07/21	3	85.27	6.5	81.00	79.50	-3.5	69,262	-0.01%
2021/07/20	3.1	83.53	3	82.60	83.00	0.1	69,033	0.00%
2021/07/19	9.6	87.61	0	0.00	86.60	9.6	70,040	0.01%
2021/07/16	20	93.95	24	93.88	88.00	-4	70,757	-0.01%
2021/07/15	8	88.49	13.1	87.97	91.40	-5.1	70,483	-0.01%
2021/07/14	16	85.44	20.1	84.09	83.10	-4.1	71,253	-0.01%
2021/07/13	21	91.61	19	89.59	88.00	2	71,451	0.00%
2021/07/12	22	96.74	19	97.81	95.00	3	71,273	0.00%
2021/07/09	19	97.27	18	97.46	95.00	1	70,768	0.00%
2021/07/08	47	98.24	52	97.56	101.00	-5	70,237	-0.01%
2021/07/07	16	99.22	23.2	100.16	96.40	-7.2	69,118	-0.01%
2021/07/06	36	102.53	26	103.20	99.90	10	68,179	0.01%
2021/07/05	20.2	102.84	13.8	101.97	99.30	6.4	67,273	0.01%
2021/07/02	24.2	111.00	27	110.28	109.50	-2.8	66,281	0.00%
2021/07/01	73	115.45	93.1	116.30	111.00	-20.1	65,435	-0.03%
2021/06/30	12.9	104.58	29.1	107.12	110.50	-16.1	62,480	-0.03%
2021/06/29	36	107.35	53.5	105.50	100.50	-17.5	60,994	-0.03%
2021/06/28	81.1	107.44	36	109.29	107.00	45.1	59,009	0.08%
2021/06/25	43.5	102.62	55.3	102.20	102.00	-11.8	56,329	-0.02%
2021/06/24	102.1	95.39	85	95.39	98.10	17.1	53,319	0.03%	大買/
2021/06/23	30	95.47	24	94.99	89.80	6	50,069	0.01%
2021/06/22	35.4	97.83	41.1	98.01	99.70	-5.7	47,918	-0.01%
2021/06/21	2	90.70	5	90.70	90.70	-3	44,599	-0.01%
2021/06/18	21	80.28	53	80.86	82.50	-32	44,279	-0.07%
2021/06/17	14	73.84	39.3	73.76	75.00	-25.3	43,059	-0.06%
2021/06/16	49	75.37	41.1	76.03	71.70	7.9	42,298	0.02%
2021/06/15	35	73.91	45	74.26	74.30	-10	40,804	-0.02%
2021/06/11	25	70.77	27	71.71	70.50	-2	39,747	-0.01%
2021/06/10	5	66.28	5	67.02	67.80	0	38,670	0.00%
2021/06/09	27	67.57	23	67.42	66.90	4	38,325	0.01%
2021/06/08	44	69.41	37	68.85	67.50	7	37,791	0.02%
2021/06/07	30.1	66.43	28	66.47	65.40	2.1	36,736	0.01%
2021/06/04	21	73.30	6.1	70.83	70.20	14.9	35,885	0.04%
2021/06/03	63	78.51	49	78.76	76.70	14	34,724	0.04%
2021/06/02	13	74.73	18	75.40	77.00	-5	32,196	-0.02%
2021/06/01	2.1	69.29	2	69.25	70.00	0.1	30,426	0.00%
2021/05/31	8	68.68	1	70.80	67.40	7	29,963	0.02%
2021/05/28	20	69.33	15	69.40	68.60	5	29,180	0.02%
2021/05/27	5	67.80	0	0.00	68.20	5	28,200	0.02%
2021/05/26	5	66.94	5	66.54	66.10	0	27,470	0.00%
2021/05/25	18	67.63	21.3	69.53	65.50	-3.3	26,646	-0.01%
2021/05/24	50.2	71.27	46	70.75	70.00	4.2	25,420	0.02%
2021/05/21	50	66.86	62	66.62	67.70	-12	23,704	-0.05%
2021/05/20	39	64.01	30	63.52	61.70	9	22,447	0.04%
2021/05/19	25	62.65	6	61.78	64.90	19	21,046	0.09%
2021/05/18	2	58.25	4.3	56.23	59.00	-2.3	20,204	-0.01%
2021/05/17	10.1	55.86	19.3	55.31	53.70	-9.2	19,623	-0.05%
2021/05/14	16	57.68	5	58.00	59.60	11	19,165	0.06%
2021/05/13	2	57.90	16	58.44	57.50	-14	18,372	-0.08%
2021/05/12	4	68.40	3	65.67	63.80	1	17,695	0.01%
2021/05/11	15	76.24	22.2	77.71	70.80	-7.2	17,218	-0.04%
2021/05/10	7	72.69	8	72.81	75.10	-1	15,994	-0.01%
2021/05/07	2	67.30	7	66.64	68.30	-5	15,655	-0.03%
2021/05/06	1	67.00	4	70.78	66.10	-3	15,376	-0.02%
2021/05/05	3	68.17	15	66.65	68.50	-12	15,070	-0.08%
2021/05/04	9	72.38	3	67.00	67.00	6	14,815	0.04%
2021/05/03	4	75.65	10.1	74.67	74.40	-6.1	14,627	-0.04%
2021/04/29	5	67.10	5	68.14	70.80	0	14,362	0.00%
2021/04/28	3.1	66.67	2	66.80	66.50	1.1	14,027	0.01%
2021/04/27	4	66.80	5	65.68	66.10	-1	13,789	-0.01%
2021/04/26	3	64.13	10	60.41	64.30	-7	13,492	-0.05%
2021/04/23	32	56.43	24	56.32	58.60	8	13,222	0.06%
2021/04/22	14	55.38	22	56.33	54.10	-8	12,087	-0.07%
2021/04/21	9	52.11	11	52.19	53.90	-2	11,255	-0.02%
2021/04/20	15	48.19	7	48.29	49.00	8	10,506	0.08%
2021/04/19	7	46.61	6	46.47	46.90	1	9,456	0.01%
2021/04/16	6	40.59	7	42.05	42.75	-1	8,607	-0.01%
2021/04/15	0	0.00	1	39.00	38.90	-1	8,037	-0.01%
2021/04/14	17	38.69	0	0.00	38.00	17	7,958	0.21%
2021/04/13	5	37.90	2	38.25	38.20	3	7,811	0.04%
2021/04/12	5	38.87	2	38.70	38.40	3	7,710	0.04%
2021/04/09	5	37.83	6	38.33	37.55	-1	7,495	-0.01%
2021/04/08	9	39.93	4	40.04	39.50	5	7,199	0.07%
2021/04/07	17	39.98	8	40.33	40.00	9	6,955	0.13%
2021/04/06	0	0.00	4	37.76	38.90	-4	6,566	-0.06%
2021/04/01	9	36.41	4	36.45	36.45	5	6,256	0.08%
2021/03/31	0	0.00	2	35.35	35.80	-2	5,819	-0.03%
2021/03/29	0	0.00	4	32.95	33.00	-4	5,308	-0.08%
2021/03/26	0	0.00	7	31.86	32.35	-7	5,372	-0.13%
2021/03/24	0	0.00	3	32.00	32.00	-3	5,523	-0.05%
2021/03/23	0	0.00	1	32.10	32.40	-1	5,456	-0.02%
2021/03/22	2	32.70	2	33.60	32.95	0	5,314	0.00%
2021/03/19	0	0.00	9.2	31.87	32.00	-9.2	5,046	-0.18%
2021/03/18	0	0.00	11	31.15	31.45	-11	4,834	-0.23%
2021/03/16	2	29.65	1	29.90	29.90	1	4,630	0.02%
2021/03/15	1	29.60	3	29.85	29.85	-2	4,593	-0.04%
2021/03/11	4	28.84	0	0.00	28.80	4	4,490	0.09%
2021/03/10	0	0.00	2	28.65	28.85	-2	4,446	-0.04%
2021/03/05	1	28.00	0	0.00	27.90	1	4,276	0.02%
2021/03/04	0	0.00	1	27.90	28.25	-1	4,135	-0.02%
2021/03/02	1	27.60	0	0.00	27.30	1	4,044	0.02%
2021/02/26	0	0.00	6	27.56	27.85	-6	4,016	-0.15%
2021/02/23	0	0.00	1	26.95	26.85	-1	3,814	-0.03%
2021/02/19	0	0.00	3	26.25	26.40	-3	3,758	-0.08%
2021/02/18	10	27.00	11	26.62	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	1	25.40	25.75	-1	3,617	-0.03%
2021/02/02	0	0.00	1	24.60	24.50	-1	3,541	-0.03%
2021/01/22	0	0.00	2	24.15	24.50	-2	3,437	-0.06%
2021/01/15	0	0.00	3	26.02	26.00	-3	3,227	-0.09%
2021/01/14	3	28.17	6	27.90	27.60	-3	3,095	-0.10%
2021/01/13	4	27.25	0	0.00	27.00	4	2,920	0.14%
2021/01/12	6	28.60	1	26.65	26.75	5	2,810	0.18%
2021/01/11	0	0.00	8.2	26.41	26.75	-8.2	2,369	-0.35%
2020/12/25	0	0.00	6	24.03	24.25	-6	1,767	-0.34%
2020/12/23	0	0.00	9	23.65	24.20	-9	1,714	-0.52%
2020/12/22	7	25.04	1	24.65	23.85	6	1,668	0.36%
2020/12/21	8	24.26	0	0.00	25.20	8	1,463	0.55%
2020/12/08	0	0.00	1.1	22.76	22.80	-1.1	1,033	-0.11%
2020/12/04	5.4	22.21	0	0.00	22.20	5.4	997	0.54%
2020/11/27	0	0.00	5	22.90	22.95	-5	1,028	-0.49%
2020/11/26	0	0.00	0	22.75	22.80	0	1,034	0.00%
2020/11/25	0	0.00	2	22.55	22.30	-2	1,044	-0.19%
2020/11/23	0	0.00	2	22.40	22.35	-2	1,041	-0.19%
2020/11/17	1	21.75	0	0.00	21.90	1	1,045	0.10%
2020/11/06	1	21.05	0	0.00	21.15	1	1,100	0.09%
2020/11/04	1	21.00	0	0.00	21.10	1	1,137	0.09%
2020/10/22	5	21.45	0	0.00	21.50	5	1,212	0.41%
2020/10/14	0	0.00	1	21.95	22.00	-1	1,261	-0.08%
2020/09/17	1	22.20	5	22.10	22.10	-4	1,479	-0.27%
2020/09/03	0.9	23.00	0	0.00	23.00	0.9	1,752	0.05%
2020/08/31	0	0.00	1	23.15	23.15	-1	2,262	-0.04%
2020/07/29	1	21.45	0	0.00	21.45	1	2,631	0.04%
2020/07/28	1	21.50	0	0.00	21.10	1	2,639	0.04%
2020/07/20	2	22.80	0	0.00	22.90	2	2,643	0.08%
2020/07/15	3	22.75	0	0.00	22.80	3	2,678	0.11%
2020/07/09	1	23.15	0	0.00	23.10	1	2,729	0.04%
2020/07/07	1	23.65	0	0.00	23.70	1	2,693	0.04%
2020/07/02	0	0.00	2	25.15	25.20	-2	2,609	-0.08%
2020/07/01	2.1	25.05	0	0.00	25.10	2.1	2,583	0.08%
2020/06/22	0	0.00	1	25.20	25.00	-1	2,541	-0.04%
2020/06/12	1	23.10	0	0.00	23.50	1	2,545	0.04%
2020/06/11	6	23.87	0	0.00	23.75	6	2,546	0.24%
2020/06/10	1	24.40	0	0.00	24.40	1	2,515	0.04%
2020/06/08	1	23.55	0	0.00	23.80	1	2,463	0.04%
2020/06/05	0	0.00	1	24.30	24.30	-1	2,126	-0.05%
2020/06/02	0	0.00	1	23.30	23.35	-1	2,091	-0.05%
2020/05/29	1	22.70	0	0.00	22.65	1	2,060	0.05%
2020/05/28	1	22.55	0	0.00	22.55	1	2,026	0.05%
2020/05/27	1	23.30	0	0.00	23.30	1	1,981	0.05%
2020/05/26	1	23.90	0	0.00	23.65	1	1,948	0.05%
2020/05/25	1	24.00	0	0.00	23.95	1	1,911	0.05%
2020/05/18	1	23.00	0	0.00	23.35	1	1,813	0.06%
2020/05/12	1	24.35	0	0.00	24.50	1	1,720	0.06%
2020/05/06	0	0.00	1	24.30	24.20	-1	1,776	-0.06%
2020/04/29	1	24.40	0	0.00	24.40	1	1,784	0.06%
2020/04/22	1	23.35	2	23.15	23.45	-1	1,871	-0.05%
2020/04/16	0	0.00	1	23.90	23.85	-1	1,871	-0.05%
2020/04/01	1	21.85	0	0.00	21.90	1	1,887	0.05%
2020/03/27	2	21.85	0	0.00	21.40	2	1,862	0.11%
2020/03/18	3	22.35	0	0.00	21.55	3	1,732	0.17%
2020/03/17	2	22.80	0	0.00	22.65	2	1,733	0.12%
2020/03/16	7	24.07	0	0.00	23.85	7	1,688	0.41%
2020/03/02	5	27.10	0	0.00	27.10	5	1,441	0.35%
2020/02/26	1	27.45	0	0.00	27.45	1	1,396	0.07%
2020/02/21	2	27.70	0	0.00	27.65	2	1,391	0.14%
2020/02/20	2	27.68	0	0.00	27.65	2	1,400	0.14%
2020/02/10	1	27.25	5	27.32	27.05	-4	1,506	-0.27%
2020/02/06	1	28.00	0	0.00	28.20	1	1,454	0.07%
2020/01/20	4	29.43	5	29.30	29.30	-1	1,379	-0.07%
2019/12/19	1	29.30	0	0.00	29.35	1	1,798	0.06%
2019/12/18	1	29.30	0	0.00	29.35	1	1,835	0.05%
2019/12/16	1	29.20	0	0.00	29.50	1	1,862	0.05%
2019/11/14	1	29.95	0	0.00	29.75	1	2,205	0.05%
2019/11/11	1	29.65	0	0.00	29.50	1	2,208	0.05%
2019/11/08	2	29.90	0	0.00	29.90	2	2,192	0.09%
2019/11/06	2	30.40	0	0.00	30.40	2	2,140	0.09%
2019/10/16	0	0.00	1	30.60	30.65	-1	2,694	-0.04%
2019/10/09	2	30.38	1	30.35	30.55	1	2,671	0.04%
2019/10/08	1	30.50	0	0.00	30.40	1	2,677	0.04%
2019/10/07	0	0.00	2	30.85	30.70	-2	2,678	-0.07%
2019/10/04	2	30.45	0	0.00	30.50	2	2,658	0.08%
2019/10/01	1	30.00	0	0.00	30.00	1	2,415	0.04%
2019/09/19	0	0.00	1	30.80	30.70	-1	2,289	-0.04%
2019/09/17	1	31.00	0	0.00	31.15	1	2,266	0.04%
2019/09/16	1	31.20	0	0.00	31.05	1	2,282	0.04%
2019/09/05	1	32.35	0	0.00	32.40	1	2,203	0.05%
2019/09/03	2	32.65	0	0.00	32.45	2	2,141	0.09%
2019/08/30	0	0.00	1	31.80	31.80	-1	2,034	-0.05%
2019/08/29	1	31.80	0	0.00	32.00	1	1,986	0.05%
2019/05/15	0	0.00	5	29.65	29.55	-5	917	-0.54%
2019/05/13	0	0.00	5	29.55	29.45	-5	922	-0.54%
2019/05/03	10	30.03	1	30.00	30.00	9	850	1.06%
2018/12/05	1	29.20	1	29.20	29.25	0	1,652	0.00%
2018/11/13	2	27.80	0	0.00	28.00	2	1,688	0.12%
2018/10/16	4	33.36	5	32.59	31.55	-1	1,424	-0.07%
2018/10/15	0	0.00	8	32.35	31.95	-8	1,158	-0.69%
2018/10/09	1	31.30	0	0.00	30.95	1	978	0.10%
2018/09/11	0	0.00	20	30.16	30.40	-20	732	-2.73%
2018/09/10	0	0.00	5	30.10	29.90	-5	725	-0.69%
2018/08/21	1	30.70	0	0.00	30.80	1	635	0.16%
2018/07/31	0	0.00	1	30.30	30.40	-1	538	-0.19%
2018/07/30	0	0.00	1	30.35	30.50	-1	538	-0.19%
2018/07/16	0	0.00	2	29.00	29.10	-2	449	-0.44%
2018/07/13	0	0.00	8	28.95	28.90	-8	443	-1.80%
2018/07/09	0	0.00	10	28.70	28.75	-10	447	-2.23%
2018/06/21	5	28.90	0	0.00	28.95	5	463	1.08%
2018/06/20	7	29.09	0	0.00	29.00	7	465	1.51%
2018/06/19	2	29.25	0	0.00	29.20	2	458	0.44%
2018/06/14	2	29.25	0	0.00	29.35	2	445	0.45%
2018/06/11	7	29.39	0	0.00	29.60	7	440	1.59%
2018/06/08	8	29.39	0	0.00	29.45	8	431	1.85%
2018/05/15	2	29.00	0	0.00	29.00	2	479	0.42%
2018/05/03	2	28.30	0	0.00	28.40	2	433	0.46%
2018/04/25	2	28.00	0	0.00	28.00	2	459	0.44%
2018/04/20	2	27.60	0	0.00	27.80	2	461	0.43%
2018/04/18	2	27.70	0	0.00	27.75	2	469	0.43%
2018/04/16	2	27.85	0	0.00	27.85	2	492	0.41%
2018/04/11	3	27.90	0	0.00	27.90	3	551	0.54%
2018/04/09	2	27.80	0	0.00	27.85	2	579	0.35%
2018/03/15	0	0.00	5	28.15	28.10	-5	688	-0.73%
2018/03/05	5	27.76	0	0.00	27.80	5	840	0.59%
2018/02/09	1	27.15	0	0.00	27.40	1	894	0.11%
2018/02/06	1	28.30	1	28.25	27.80	0	867	0.00%
2018/02/05	1	28.60	0	0.00	28.90	1	850	0.12%
2018/01/22	3	28.85	0	0.00	28.85	3	1,014	0.30%
2018/01/11	0	0.00	3	29.25	29.20	-3	1,116	-0.27%
2018/01/08	1	29.75	0	0.00	29.80	1	1,173	0.09%