慧洋-KY (2637)-元大-斗信券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	69.23	5.1	68.78	69.00	-2.1	6,492	-0.03%
2024/04/30	0.1	68.30	0	0.00	68.10	0.1	6,441	0.00%
2024/04/29	0.1	70.00	0	0.00	68.90	0.1	6,401	0.00%
2024/04/26	2	68.80	0.4	68.10	68.70	1.6	6,323	0.02%
2024/04/25	0.9	67.80	1	67.70	67.10	-0.1	6,323	0.00%
2024/04/24	1.1	67.89	1	67.30	67.50	0.1	6,433	0.00%
2024/04/23	8	68.55	9.2	68.94	69.20	-1.2	6,346	-0.02%
2024/04/22	15.3	68.55	17.1	68.58	69.20	-1.8	6,217	-0.03%
2024/04/19	6.2	65.54	5	66.04	66.30	1.2	5,846	0.02%
2024/04/18	1	64.05	0	0.00	64.70	1	5,649	0.02%
2024/04/16	0	0.00	14	63.30	62.90	-14	5,686	-0.25%
2024/04/15	4	66.28	9	66.01	66.00	-5	5,747	-0.09%
2024/04/12	13	65.25	22.2	65.77	66.70	-9.2	5,782	-0.16%
2024/04/11	1	63.80	1.2	64.02	64.20	-0.2	6,060	0.00%
2024/04/10	2	63.35	2	63.85	63.20	0	6,140	0.00%
2024/04/09	13	62.62	1.6	63.35	63.70	11.4	6,134	0.19%
2024/04/08	0	0.00	1	58.00	58.50	-1	5,986	-0.02%
2024/04/03	1	57.83	0	0.00	57.40	1	5,976	0.02%
2024/04/02	0	0.00	2.1	57.20	57.30	-2.1	6,020	-0.03%
2024/03/29	0	58.30	2	58.05	58.40	-2	6,209	-0.03%
2024/03/28	0	0.00	1	59.00	58.90	-1	6,350	-0.02%
2024/03/27	2	58.75	3.2	59.46	60.00	-1.2	6,487	-0.02%
2024/03/26	1.2	60.01	2	60.95	59.50	-0.9	6,719	-0.01%
2024/03/25	3	61.87	1.2	61.82	61.90	1.8	6,756	0.03%
2024/03/22	1.2	60.78	3.2	60.68	61.80	-2	6,852	-0.03%
2024/03/20	2	61.25	4	61.33	61.10	-2	7,038	-0.03%
2024/03/19	6	61.38	5	61.50	61.50	1	7,029	0.01%
2024/03/15	0	0.00	2	59.75	58.90	-2	7,025	-0.03%
2024/03/13	0	0.00	4.2	60.73	60.60	-4.2	6,970	-0.06%
2024/03/12	0.2	61.47	0.4	61.20	61.50	-0.3	7,058	0.00%
2024/03/11	2.6	61.24	3.1	61.36	61.60	-0.5	7,280	-0.01%
2024/03/08	1	61.90	13	61.00	60.80	-12	8,102	-0.15%
2024/03/07	1.1	60.20	0	0.00	59.80	1.1	8,665	0.01%
2024/03/06	0	0.00	9.3	60.39	60.10	-9.3	8,832	-0.11%
2024/03/05	8.3	61.74	2	61.70	61.70	6.3	8,838	0.07%
2024/03/04	0	61.70	1	62.00	62.00	-1	8,891	-0.01%
2024/03/01	2	60.65	0	0.00	61.10	2	9,499	0.02%
2024/02/29	3	61.00	14.1	61.27	61.40	-11.1	9,495	-0.12%
2024/02/27	22	59.87	9	58.34	58.10	13	9,318	0.14%
2024/02/26	4	59.15	11	58.50	59.30	-7	9,164	-0.08%
2024/02/23	1.1	56.53	0	0.00	56.40	1.1	8,967	0.01%
2024/02/22	11.2	56.49	18	56.67	56.80	-6.8	8,926	-0.08%
2024/02/21	20.5	56.42	17	56.62	56.50	3.5	8,768	0.04%
2024/02/20	4	55.00	11	55.24	54.90	-7	8,562	-0.08%
2024/02/19	4	53.95	6	54.00	53.90	-2	8,457	-0.02%
2024/02/16	1	52.40	8	53.00	53.00	-7	8,409	-0.08%
2024/02/15	1	51.40	3	52.20	52.40	-2	8,403	-0.02%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%
2024/02/02	2	51.55	1	51.70	51.60	1	8,383	0.01%
2024/02/01	1	52.80	8	52.76	53.20	-7	8,353	-0.08%
2024/01/31	4	51.40	0	0.00	51.30	4	8,291	0.05%
2024/01/30	0	0.00	2	52.50	52.00	-2	8,286	-0.02%
2024/01/29	1	51.50	1.6	51.32	52.30	-0.6	8,275	-0.01%
2024/01/26	1	51.50	0	0.00	51.60	1	8,291	0.01%
2024/01/24	0	0.00	7	52.47	52.30	-7	8,292	-0.08%
2024/01/23	0	0.00	4	52.80	52.50	-4	8,292	-0.05%
2024/01/22	5	52.04	0	0.00	52.20	5	8,300	0.06%
2024/01/19	7	51.77	1	52.20	52.10	6	8,297	0.07%
2024/01/18	3	53.00	6	53.22	53.20	-3	8,281	-0.04%
2024/01/17	5	50.36	0	0.00	50.30	5	8,162	0.06%
2024/01/12	0	0.00	5	51.60	52.10	-5	8,160	-0.06%
2024/01/11	3	51.27	4	51.40	51.50	-1	8,199	-0.01%
2024/01/10	7	51.04	1.1	51.02	51.10	5.9	8,197	0.07%
2024/01/09	4	52.43	8	52.45	52.50	-4	8,159	-0.05%
2024/01/08	6	54.23	0	0.00	54.00	6	7,997	0.08%
2024/01/05	6	54.35	8	54.86	54.90	-2	7,872	-0.03%
2024/01/04	8	53.21	6.1	53.50	53.20	1.9	7,462	0.03%
2024/01/03	2	52.00	0	0.00	52.10	2	7,437	0.03%
2024/01/02	3	52.90	9	53.66	52.40	-6	7,479	-0.08%
2023/12/29	0	0.00	1	52.50	52.00	-1	7,457	-0.01%
2023/12/28	3	51.80	0	0.00	51.90	3	7,560	0.04%
2023/12/27	2	53.20	5	53.50	53.50	-3	7,538	-0.04%
2023/12/26	5	53.00	22.1	52.31	53.00	-17.1	7,480	-0.23%
2023/12/25	10	50.83	2	51.55	49.95	8	7,324	0.11%
2023/12/22	4.1	52.76	6	53.17	53.20	-1.9	7,252	-0.03%
2023/12/21	10	53.40	16.2	53.29	53.60	-6.2	7,195	-0.09%
2023/12/20	1	50.80	2	51.80	52.00	-1	6,995	-0.01%
2023/12/19	5	51.26	7	51.69	51.00	-2	6,992	-0.03%
2023/12/18	18	51.25	8	51.71	51.30	10	7,084	0.14%
2023/12/15	0	0.00	1	51.30	51.10	-1	7,143	-0.01%
2023/12/14	4	50.73	0	0.00	50.60	4	7,403	0.05%
2023/12/13	1	51.70	1	52.50	51.50	0	7,594	0.00%
2023/12/12	4	50.85	1	51.40	50.70	3	8,078	0.04%
2023/12/11	1	50.50	2	50.60	50.90	-1	8,421	-0.01%
2023/12/08	3	50.67	3	50.97	50.60	0	8,403	0.00%
2023/12/07	2	51.05	5	51.30	51.20	-3	8,341	-0.04%
2023/12/06	0	52.40	1.1	51.88	52.50	-1.1	8,257	-0.01%
2023/12/05	50.1	54.58	57	54.56	53.60	-6.9	8,049	-0.09%
2023/12/04	31	53.98	25.7	53.31	55.00	5.3	7,193	0.07%
2023/12/01	1	50.80	10.3	50.11	50.30	-9.3	6,548	-0.14%
2023/11/30	5	49.05	1	49.60	48.50	4	6,363	0.06%
2023/11/29	4	48.08	18	48.19	48.15	-14	6,336	-0.22%
2023/11/28	18	49.44	32.1	49.54	48.90	-14.1	6,225	-0.23%
2023/11/27	5	46.55	7.4	46.60	46.60	-2.4	5,540	-0.04%
2023/11/24	9	45.41	4	45.26	45.10	5	5,446	0.09%
2023/11/21	4	44.40	2	44.33	44.45	2	5,503	0.04%
2023/11/20	1	43.95	0	0.00	44.05	1	5,544	0.02%
2023/11/17	0.1	43.90	6	44.03	44.10	-5.9	5,642	-0.10%
2023/11/16	4	43.38	0	0.00	43.50	4	5,753	0.07%
2023/11/15	0	0.00	1	43.00	43.00	-1	5,903	-0.02%
2023/11/14	1	42.70	0	0.00	42.20	1	6,176	0.02%
2023/11/13	1	42.15	0	0.00	42.10	1	6,208	0.02%
2023/11/10	2	42.73	0	0.00	42.35	2	6,227	0.03%
2023/11/08	1	43.15	2	43.45	43.45	-1	6,361	-0.02%
2023/11/03	1	43.30	2	43.25	43.20	-1	6,435	-0.02%
2023/11/01	1	41.55	0	0.00	41.80	1	6,463	0.02%
2023/10/30	0.1	42.50	1	42.40	42.80	-0.9	6,532	-0.01%
2023/10/27	2	43.00	0	0.00	43.10	2	6,644	0.03%
2023/10/26	2	42.40	2	42.73	42.30	0	6,662	0.00%
2023/10/25	1	43.80	0	0.00	43.75	1	6,692	0.02%
2023/10/24	4.1	44.07	0	0.00	44.00	4.1	6,692	0.06%
2023/10/23	0	44.35	0	0.00	44.30	0	6,693	0.00%
2023/10/20	5	45.35	10	45.65	45.60	-5	6,689	-0.07%
2023/10/19	12	47.08	6	46.96	47.15	6	6,775	0.09%
2023/10/18	0.1	45.30	0	0.00	45.25	0.1	6,772	0.00%
2023/10/17	3.1	46.33	1.5	46.07	45.60	1.6	6,811	0.02%
2023/10/13	1	47.30	0	0.00	47.10	1	6,933	0.01%
2023/10/12	4.5	46.95	0	0.00	47.05	4.5	6,917	0.07%
2023/10/11	39.1	48.07	31	47.04	47.15	8.1	6,906	0.12%
2023/10/06	5	48.55	107.4	48.79	48.90	-102.4	6,844	-1.50%	大賣/鉅額交易
2023/10/05	94.2	47.72	38.1	47.45	47.30	56.1	6,762	0.83%
2023/10/04	17	46.99	83	47.49	47.90	-66	6,708	-0.98%
2023/10/03	1	47.00	173	47.25	46.50	-172	6,612	-2.60%	大賣/鉅額交易
2023/10/02	271.1	47.72	72	47.33	47.35	199.1	6,614	3.01%	大買/鉅額交易
2023/09/27	4	48.86	1	49.55	48.45	3	6,577	0.05%
2023/09/26	132	48.07	130	48.34	48.75	2	6,572	0.03%	大買/大賣/
2023/09/25	251	49.09	211	48.75	48.70	40	6,554	0.61%	大買/大賣/
2023/09/22	55	49.72	33	49.72	49.65	22	6,523	0.34%
2023/09/21	132	49.55	117	49.52	49.45	15	6,474	0.23%	大買/大賣/
2023/09/20	13	50.70	1.7	51.07	50.00	11.4	6,315	0.18%
2023/09/19	2	51.05	4	51.00	50.50	-2	6,030	-0.03%
2023/09/18	6.2	51.36	5.4	51.07	50.50	0.8	5,762	0.01%
2023/09/15	9	51.77	25.1	51.54	51.40	-16.1	5,563	-0.29%
2023/09/14	14	50.54	115	48.60	50.90	-101	4,974	-2.03%	大賣/鉅額交易
2023/09/13	14	46.06	41	46.30	46.40	-27	4,601	-0.59%
2023/09/12	10	45.90	7	45.97	46.15	3	4,616	0.06%
2023/09/11	14	45.99	14	46.35	45.90	0	4,608	0.00%
2023/09/08	37	45.86	87	45.95	45.80	-50	4,591	-1.09%
2023/09/07	20	45.55	20	45.78	45.20	0	4,552	0.00%
2023/09/06	95.1	46.03	92	45.73	45.90	3.1	4,572	0.07%
2023/09/05	0	0.00	4	45.70	46.35	-4	4,568	-0.09%
2023/09/04	54.6	44.47	66	44.78	45.55	-11.4	4,580	-0.25%
2023/08/31	12	45.85	4	45.84	45.90	8	4,585	0.17%
2023/08/30	41	45.56	41	45.55	45.55	0	4,585	0.00%
2023/08/29	23	45.19	42.1	45.32	45.50	-19.1	4,615	-0.41%
2023/08/28	1	43.80	1	43.65	43.80	0	4,660	0.00%
2023/08/25	0.1	43.60	0	0.00	43.30	0.1	4,724	0.00%
2023/08/24	2	43.75	0	0.00	43.60	2	4,812	0.04%
2023/08/23	20.1	45.33	3	45.02	44.65	17.1	4,852	0.35%
2023/08/22	28	44.67	24.1	45.21	45.15	3.9	4,915	0.08%
2023/08/21	82.2	46.17	26	45.69	45.80	56.2	4,840	1.16%
2023/08/18	22	47.42	65	46.99	47.50	-43	4,706	-0.91%
2023/08/17	17	43.56	35	43.60	43.95	-18	4,435	-0.41%
2023/08/16	5	42.79	4	42.50	42.25	1	4,388	0.02%
2023/08/15	0	42.75	2	42.65	42.85	-2	4,380	-0.05%
2023/08/14	12	42.85	4	42.44	41.80	8	4,360	0.18%
2023/08/11	12	45.05	9	45.01	44.60	3	4,260	0.07%
2023/08/10	4	45.29	1	45.65	45.25	3	4,239	0.07%
2023/08/09	4	45.99	1	45.40	45.45	3	4,240	0.07%
2023/08/08	3.1	46.27	0	0.00	46.45	3.1	4,223	0.07%
2023/08/07	1.1	46.70	1	46.80	46.90	0.1	4,196	0.00%
2023/08/04	1	47.25	0	0.00	47.40	1	4,198	0.02%
2023/08/02	30	47.26	31	47.07	47.35	-1	4,185	-0.02%
2023/08/01	3	46.98	5	46.88	47.05	-2	4,123	-0.05%
2023/07/31	2.1	45.56	10	45.50	45.55	-8	4,046	-0.20%
2023/07/28	23	46.63	12	47.19	46.40	11	4,008	0.27%
2023/07/27	30	46.00	63	46.23	46.05	-33	3,924	-0.84%
2023/07/26	1	45.30	90	45.27	45.20	-89	3,930	-2.26%
2023/07/25	122	45.17	0	0.00	44.85	122	3,935	3.10%	大買/鉅額交易
2023/07/24	90	45.69	90	45.55	45.45	0	3,904	0.00%
2023/07/21	1	46.60	3	46.67	46.45	-2	3,800	-0.05%
2023/07/20	0	46.00	3	46.20	46.30	-3	3,738	-0.08%
2023/07/19	0.3	45.90	1	46.50	45.25	-0.7	3,667	-0.02%
2023/07/18	5	45.28	0	0.00	45.45	5	3,608	0.14%
2023/07/14	0.1	46.45	77.1	45.89	46.05	-77	3,583	-2.15%
2023/07/13	27.2	45.39	6	45.79	45.15	21.2	3,621	0.58%
2023/07/12	55.1	47.11	1	46.75	46.60	54.1	3,597	1.50%
2023/07/11	40	47.28	42	47.69	47.60	-2	3,584	-0.06%
2023/07/10	3.3	47.30	17	47.17	47.05	-13.8	3,630	-0.38%
2023/07/07	2	48.00	0	0.00	48.00	2	3,668	0.06%
2023/07/05	2.2	48.93	0	0.00	48.85	2.2	3,743	0.06%
2023/07/04	1.3	49.07	1	50.50	48.75	0.3	3,852	0.01%
2023/07/03	0	0.00	2	50.25	49.70	-2	3,824	-0.05%
2023/06/29	1	48.70	5	48.85	48.65	-4	3,744	-0.11%
2023/06/28	31.1	49.39	0	0.00	48.95	31.1	3,768	0.82%
2023/06/26	1.1	49.82	0	0.00	49.95	1.1	3,938	0.03%
2023/06/21	4.3	49.86	1	49.95	50.00	3.3	3,998	0.08%
2023/06/19	0	0.00	0.8	50.30	50.20	-0.8	4,175	-0.02%
2023/06/16	0.1	50.80	0	0.00	50.70	0.1	4,167	0.00%
2023/06/15	40	50.80	0	0.00	50.70	40	4,155	0.96%
2023/06/13	55.1	50.40	0	0.00	50.30	55.1	4,284	1.29%
2023/06/12	1.3	50.36	0	0.00	50.30	1.3	4,436	0.03%
2023/06/09	3.1	51.16	0	0.00	51.00	3.1	4,541	0.07%
2023/06/08	2.1	51.38	3	51.33	50.80	-0.9	4,597	-0.02%
2023/06/07	31	50.70	0	0.00	50.80	31	4,681	0.66%
2023/06/06	21	50.80	0	0.00	50.40	21	4,705	0.45%
2023/06/05	2	50.25	0	50.50	50.20	2	4,725	0.04%
2023/06/02	0	0.00	11	50.39	50.20	-11	4,763	-0.23%
2023/06/01	16.1	49.68	2	49.93	49.70	14.1	4,924	0.29%
2023/05/31	18.1	51.99	0	0.00	51.00	18.1	5,012	0.36%
2023/05/30	6.3	53.76	0	0.00	52.30	6.3	5,388	0.12%
2023/05/29	0.1	60.00	1	60.10	60.30	-0.9	5,653	-0.02%
2023/05/26	5	59.68	1	59.10	59.00	4	6,084	0.07%
2023/05/25	1	61.31	0	0.00	61.30	1	6,260	0.02%
2023/05/23	12	63.28	0	0.00	63.00	12	6,258	0.19%
2023/05/22	1	63.40	0	0.00	63.30	1	6,247	0.02%
2023/05/19	1	63.00	0	0.00	62.90	1	6,255	0.02%
2023/05/18	2	63.30	0.1	63.30	63.40	1.9	6,235	0.03%
2023/05/17	2.4	63.12	0	0.00	63.20	2.4	6,231	0.04%
2023/05/16	0	62.70	0	0.00	62.90	0	6,227	0.00%
2023/05/12	1	62.20	0	0.00	62.20	1	6,224	0.02%
2023/05/11	0	0.00	1	61.80	61.80	-1	6,235	-0.02%
2023/05/10	1.1	62.19	0	0.00	62.40	1.1	6,249	0.02%
2023/05/08	0	61.20	0	0.00	61.00	0	6,277	0.00%
2023/05/05	0.2	61.72	0	0.00	61.10	0.2	6,320	0.00%
2023/04/28	0	0.00	3	63.77	64.10	-3	6,401	-0.05%
2023/04/26	2	61.50	4	61.35	62.00	-2	6,421	-0.03%
2023/04/25	1	62.30	0	0.00	62.00	1	6,421	0.02%
2023/04/21	1	62.50	2	62.80	62.80	-1	6,453	-0.02%
2023/04/20	2	63.30	0	0.00	62.70	2	6,450	0.03%
2023/04/19	3.3	64.28	0.3	64.30	63.50	3	6,465	0.05%
2023/04/18	4	64.93	1	66.40	64.60	3	6,505	0.05%
2023/04/17	1	66.00	2	65.75	66.00	-1	6,485	-0.02%
2023/04/14	3.3	64.89	2	65.20	65.10	1.3	6,613	0.02%
2023/04/13	4.2	64.83	3.3	65.16	64.60	0.9	6,660	0.01%
2023/04/12	2	65.60	1	65.90	65.80	1	6,635	0.02%
2023/04/11	3	66.17	2	65.90	65.80	1	6,629	0.02%
2023/04/10	6.1	66.55	1.1	67.23	66.40	5	6,650	0.07%
2023/04/07	1.3	66.32	9	66.29	66.60	-7.7	6,656	-0.12%
2023/04/06	3	64.13	0	0.00	63.80	3	6,658	0.05%
2023/03/31	1.1	64.50	0	0.00	64.20	1.1	6,801	0.02%
2023/03/30	1	64.00	1	64.00	64.00	0	7,577	0.00%
2023/03/29	0	64.00	3	63.77	63.50	-3	8,017	-0.04%
2023/03/28	0.1	64.50	0	0.00	64.10	0.1	8,393	0.00%
2023/03/24	5.1	63.82	1	63.81	63.70	4.1	9,368	0.04%
2023/03/23	16.6	65.44	1	65.60	64.30	15.5	9,661	0.16%
2023/03/22	0	68.33	0	0.00	68.50	0	9,562	0.00%
2023/03/21	3	67.30	1	67.60	67.60	2	9,583	0.02%
2023/03/20	2	67.35	0	0.00	67.50	2	9,621	0.02%
2023/03/16	7	68.54	2.5	68.80	67.60	4.5	9,741	0.05%
2023/03/15	1	68.50	2	69.40	68.60	-1	9,749	-0.01%
2023/03/14	2	66.70	12	67.92	68.20	-10	9,785	-0.10%
2023/03/13	10	66.37	2	66.00	66.00	8	9,754	0.08%
2023/03/10	3	68.16	2	66.55	66.50	1	9,724	0.01%
2023/03/09	0	0.00	1	67.10	67.00	-1	9,771	-0.01%
2023/03/08	2.5	67.94	1	67.60	67.20	1.5	9,788	0.02%
2023/03/07	6	68.73	0	0.00	68.30	6	9,822	0.06%
2023/03/06	9	68.63	4	68.75	68.50	5	9,870	0.05%
2023/03/03	7	69.94	2	70.15	70.60	5	9,858	0.05%
2023/03/02	46	69.95	72.1	70.09	69.90	-26.1	9,745	-0.27%
2023/03/01	27	68.29	29.1	68.87	67.40	-2.1	9,362	-0.02%
2023/02/24	50	67.58	20.4	67.13	68.00	29.6	9,027	0.33%
2023/02/23	5	65.56	26	65.44	65.50	-21	8,555	-0.25%
2023/02/22	9	62.01	6	62.02	61.90	3	8,291	0.04%
2023/02/20	0	0.00	1	60.40	60.50	-1	8,451	-0.01%
2023/02/17	6	60.37	1	60.60	60.20	5	8,532	0.06%
2023/02/10	0	0.00	1	61.40	61.30	-1	9,038	-0.01%
2023/02/08	0	0.00	0	61.50	62.10	0	9,368	0.00%
2023/02/07	0	0.00	1	61.00	61.70	-1	9,407	-0.01%
2023/02/03	2	62.00	0	0.00	61.60	2	9,524	0.02%
2023/02/02	0	0.00	1.2	61.88	61.90	-1.2	9,532	-0.01%
2023/02/01	1.2	61.22	2	61.25	61.20	-0.8	9,558	-0.01%
2023/01/31	0	0.00	1	60.40	60.70	-1	9,590	-0.01%
2023/01/30	0	0.00	1	59.80	59.90	-1	9,621	-0.01%
2023/01/17	1	59.60	0	0.00	59.80	1	9,647	0.01%
2023/01/16	2	58.20	1	58.40	58.50	1	9,738	0.01%
2023/01/13	1	59.10	2	59.30	58.80	-1	9,758	-0.01%
2023/01/12	10.4	59.36	10	59.50	59.20	0.4	9,819	0.00%
2023/01/11	3	60.33	0	0.00	60.00	3	9,844	0.03%
2023/01/10	2	61.35	4	60.25	60.10	-2	9,885	-0.02%
2023/01/09	0	60.60	0	0.00	60.80	0	9,986	0.00%
2023/01/06	4	60.25	4	60.55	60.00	0	10,019	0.00%
2023/01/05	0.1	60.60	1	60.60	60.80	-1	10,026	-0.01%
2023/01/04	5.1	60.33	2	60.55	60.00	3.1	10,126	0.03%
2023/01/03	0	0.00	2	62.15	62.60	-2	10,141	-0.02%
2022/12/30	0.1	61.70	0	0.00	61.40	0.1	10,203	0.00%
2022/12/29	2.1	61.65	1	61.70	61.40	1.1	10,319	0.01%
2022/12/28	1	61.50	4	62.00	61.30	-3	10,428	-0.03%
2022/12/27	3	62.40	3	62.20	62.10	0	10,510	0.00%
2022/12/26	4	63.18	9	62.84	62.70	-5	10,577	-0.05%
2022/12/23	21	64.87	9	64.71	64.80	12	10,549	0.11%
2022/12/22	23	65.31	15.2	65.43	67.00	7.9	10,436	0.08%
2022/12/21	13	63.90	10	64.65	64.80	3	9,828	0.03%
2022/12/20	18	62.54	18.3	63.03	62.80	-0.3	9,502	0.00%
2022/12/19	3.3	62.34	3.3	63.62	61.90	0.1	9,246	0.00%
2022/12/16	10.3	65.35	15.5	65.46	64.40	-5.2	8,936	-0.06%
2022/12/15	7	61.69	19.2	62.17	63.50	-12.2	8,658	-0.14%
2022/12/14	10	58.34	1	58.60	58.80	9	8,714	0.10%
2022/12/13	2	60.20	3	59.60	59.60	-1	8,698	-0.01%
2022/12/08	2	57.65	2	57.60	57.80	0	9,250	0.00%
2022/12/07	0	0.00	4	59.75	58.20	-4	9,439	-0.04%
2022/12/06	10	58.96	7	59.01	57.90	3	9,468	0.03%
2022/12/05	1	61.70	2	62.50	61.30	-1	9,428	-0.01%
2022/12/02	1	61.60	3	61.53	61.50	-2	9,492	-0.02%
2022/12/01	3	62.27	6.4	62.79	61.50	-3.4	9,529	-0.04%
2022/11/30	2	61.35	5	61.48	61.90	-3	9,486	-0.03%
2022/11/29	6	60.22	2	61.05	61.30	4	9,493	0.04%
2022/11/28	6	59.53	5	59.36	59.40	1	9,552	0.01%
2022/11/25	7	60.86	4.2	61.17	60.70	2.8	9,562	0.03%
2022/11/24	1	59.40	0	0.00	59.80	1	9,497	0.01%
2022/11/23	1	58.90	4	58.30	58.70	-3	9,479	-0.03%
2022/11/22	5	57.20	5	57.40	57.20	0	9,543	0.00%
2022/11/21	5	56.76	4	56.55	56.40	1	9,576	0.01%
2022/11/18	2	57.85	1	58.70	57.70	1	9,624	0.01%
2022/11/17	2	58.50	0	0.00	58.50	2	9,620	0.02%
2022/11/16	0	0.00	2	59.05	59.00	-2	9,648	-0.02%
2022/11/15	1	58.30	3	58.57	58.50	-2	9,664	-0.02%
2022/11/14	1	58.20	0.2	58.20	58.30	0.8	9,673	0.01%
2022/11/11	2	58.35	0	0.00	57.30	2	9,690	0.02%
2022/11/10	0	0.00	1	56.90	56.80	-1	9,642	-0.01%
2022/11/09	4	56.58	7	56.94	57.10	-3	9,694	-0.03%
2022/11/08	4	56.85	4	57.20	56.70	0	9,791	0.00%
2022/11/07	1	55.90	3	55.87	55.60	-2	9,677	-0.02%
2022/11/04	6	53.62	7	54.57	54.90	-1	9,596	-0.01%
2022/11/03	0	0.00	1	51.40	51.40	-1	9,419	-0.01%
2022/11/02	1	53.00	4	52.23	52.00	-3	9,427	-0.03%
2022/11/01	17	51.35	17	51.10	51.10	0	9,403	0.00%
2022/10/31	4	52.68	0	0.00	52.30	4	9,403	0.04%
2022/10/28	7	54.06	3	52.80	52.80	4	9,457	0.04%
2022/10/27	4	53.03	8	53.60	54.10	-4	9,421	-0.04%
2022/10/26	2	53.20	0	54.10	53.70	2	9,417	0.02%
2022/10/25	6	54.70	5	55.10	54.40	1	9,401	0.01%
2022/10/24	1	55.50	0	55.50	55.40	1	9,443	0.01%
2022/10/20	0	0.00	1	52.80	53.00	-1	9,375	-0.01%
2022/10/19	0	0.00	1	55.10	54.50	-1	9,370	-0.01%
2022/10/18	2	54.30	0	0.00	54.70	2	9,388	0.02%
2022/10/17	0	52.50	0	0.00	53.50	0	9,488	0.00%
2022/10/14	0	0.00	2	53.55	54.00	-2	9,776	-0.02%
2022/10/13	0	0.00	1	52.90	51.60	-1	9,780	-0.01%
2022/10/12	2	55.09	3	54.20	53.80	-1	9,889	-0.01%
2022/10/11	2	57.49	3	56.40	56.10	-1	9,820	-0.01%
2022/10/07	2	58.80	3	59.20	58.90	-1	9,705	-0.01%
2022/10/06	1	57.80	6	57.37	58.30	-5	9,651	-0.05%
2022/10/05	1	57.40	2.2	57.71	57.40	-1.2	9,582	-0.01%
2022/10/04	2	54.75	2	54.81	56.50	0	9,528	0.00%
2022/10/03	1	53.70	3	52.97	53.90	-2	9,458	-0.02%
2022/09/30	1	51.70	5	50.70	51.70	-4	9,524	-0.04%
2022/09/29	10	51.60	14	52.11	51.20	-4	9,759	-0.04%
2022/09/28	2	52.20	4	52.23	51.50	-2	10,070	-0.02%
2022/09/27	1.1	55.17	1	55.20	55.50	0.1	10,023	0.00%
2022/09/26	6	56.62	3	55.43	55.20	3	10,039	0.03%
2022/09/23	5	59.32	5	58.98	57.90	0	10,118	0.00%
2022/09/22	5.2	59.83	2	59.35	58.00	3.2	10,163	0.03%
2022/09/21	13	58.51	16.1	57.71	59.70	-3.1	9,902	-0.03%
2022/09/19	5.2	55.84	4	55.63	55.10	1.2	10,215	0.01%
2022/09/16	5	58.58	4	59.03	59.10	1	10,379	0.01%
2022/09/15	5	58.00	8	58.55	59.00	-3	10,546	-0.03%
2022/09/14	4	56.10	8	55.25	56.70	-4	10,629	-0.04%
2022/09/13	10	54.78	2	54.85	54.60	8	10,650	0.08%
2022/09/12	13	56.41	3	55.23	55.80	10	10,866	0.09%
2022/09/08	12.1	52.96	6	52.70	52.70	6.1	10,952	0.06%
2022/09/07	4	53.80	4	54.30	54.20	0	11,060	0.00%
2022/09/06	6	55.45	2	55.45	55.10	4	11,209	0.04%
2022/09/05	0.1	54.40	2	54.65	54.30	-1.9	11,412	-0.02%
2022/09/02	6.3	54.56	53	54.89	54.10	-46.7	11,571	-0.40%
2022/09/01	3	56.27	2	56.25	55.80	1	11,840	0.01%
2022/08/31	2.1	57.32	7	57.21	57.90	-4.9	12,072	-0.04%
2022/08/30	1.1	58.05	2	58.45	57.90	-0.9	12,243	-0.01%
2022/08/29	14.1	58.47	8	58.50	58.00	6.1	12,384	0.05%
2022/08/26	3	62.07	3	62.47	62.60	0	12,564	0.00%
2022/08/25	10.3	62.65	1	63.00	62.20	9.3	12,740	0.07%
2022/08/24	7.1	63.57	2	64.25	62.80	5.1	13,040	0.04%
2022/08/23	4	63.88	3	64.43	63.80	1	13,155	0.01%
2022/08/22	15	64.84	1	65.30	64.90	14	13,280	0.11%
2022/08/19	5	68.76	0	0.00	68.10	5	13,663	0.04%
2022/08/18	1	69.50	0	0.00	69.30	1	13,935	0.01%
2022/08/17	4	69.20	2	69.10	69.20	2	14,208	0.01%
2022/08/16	3	68.77	3	68.63	68.50	0	14,467	0.00%
2022/08/15	33	69.34	8.3	69.03	69.60	24.7	15,072	0.16%
2022/08/12	6	68.73	0	0.00	68.60	6	15,127	0.04%
2022/08/11	0	67.10	2	67.15	66.90	-2	15,344	-0.01%
2022/08/10	2	67.30	0	0.00	66.90	2	15,521	0.01%
2022/08/09	1	67.00	1	67.50	67.40	0	15,835	0.00%
2022/08/08	0	0.00	3	66.37	66.70	-3	16,152	-0.02%
2022/08/05	2.1	67.24	3	67.20	67.50	-0.9	16,343	-0.01%
2022/08/04	4	66.80	1	66.70	66.40	3	16,756	0.02%
2022/08/03	1	67.50	0	0.00	67.20	1	17,114	0.01%
2022/08/02	2.1	67.80	16	66.98	68.00	-13.9	17,767	-0.08%
2022/08/01	0	0.00	2	68.55	68.80	-2	18,273	-0.01%
2022/07/29	2	69.30	2	68.80	68.60	0	18,835	0.00%
2022/07/28	0	0.00	2	67.90	68.00	-2	19,610	-0.01%
2022/07/27	1	67.90	3	68.03	68.30	-2	20,306	-0.01%
2022/07/26	1	67.50	3	68.30	67.60	-2	20,545	-0.01%
2022/07/25	1	67.80	3	67.77	68.00	-2	20,856	-0.01%
2022/07/22	2	68.90	26	69.31	69.50	-24	20,982	-0.11%
2022/07/21	37	69.11	22	68.42	68.20	15	21,120	0.07%
2022/07/20	3	67.87	4	67.70	67.20	-1	20,998	0.00%
2022/07/19	4	67.65	3	67.90	67.80	1	21,373	0.00%
2022/07/18	2	66.20	0	0.00	66.50	2	21,806	0.01%
2022/07/15	0.1	65.10	0	0.00	65.30	0.1	22,470	0.00%
2022/07/13	2	65.40	2	66.45	64.70	0	24,483	0.00%
2022/07/12	6	64.25	1	64.20	64.00	5	24,813	0.02%
2022/07/11	5.2	66.86	6.1	67.04	67.10	-0.9	25,378	0.00%
2022/07/08	19	66.96	7	67.40	67.10	12	25,436	0.05%
2022/07/07	2	64.55	4	64.63	65.60	-2	25,271	-0.01%
2022/07/06	15.3	66.35	6	66.32	65.30	9.3	25,067	0.04%
2022/07/05	3	62.97	2	63.20	64.30	1	24,880	0.00%
2022/07/04	7.1	62.61	5	62.56	62.10	2.1	24,830	0.01%
2022/07/01	4.2	63.10	7	62.96	61.80	-2.9	24,789	-0.01%
2022/06/30	8	65.81	7	66.00	65.00	1	24,566	0.00%
2022/06/29	1.1	67.71	1	67.10	67.90	0.1	24,375	0.00%
2022/06/28	4	69.30	5	69.56	70.30	-1	24,253	0.00%
2022/06/27	19	71.76	17	71.57	71.20	2	24,082	0.01%
2022/06/24	13	68.01	10	67.91	66.80	3	23,592	0.01%
2022/06/23	2.2	67.00	1	68.00	66.40	1.2	23,286	0.01%
2022/06/22	12.2	69.25	9	68.30	68.00	3.2	23,057	0.01%
2022/06/21	11	72.83	7	73.60	73.10	4	22,630	0.02%
2022/06/20	6.1	74.84	8	74.09	72.60	-1.9	22,392	-0.01%
2022/06/17	6	79.75	4	79.25	78.60	2	22,053	0.01%
2022/06/16	6.1	82.09	15	81.71	80.00	-8.9	21,857	-0.04%
2022/06/15	2	84.70	7	83.89	83.60	-5	21,658	-0.02%
2022/06/14	25.1	85.37	24	84.65	85.40	1.1	21,510	0.00%
2022/06/13	18.1	88.87	48	87.41	87.30	-30	21,437	-0.14%
2022/06/10	31.2	89.98	32	90.82	91.00	-0.9	21,527	0.00%
2022/06/09	23.1	94.11	11.1	95.58	93.10	12	21,528	0.06%
2022/06/08	13.1	99.55	8	98.60	98.20	5.1	21,804	0.02%
2022/06/07	1	105.00	5.1	104.29	104.50	-4.1	22,353	-0.02%
2022/06/06	13	105.12	17	103.41	102.00	-4	22,305	-0.02%
2022/06/02	24.3	103.14	8.1	103.25	103.50	16.2	22,127	0.07%
2022/06/01	8.1	100.44	14.2	100.76	102.00	-6.1	22,033	-0.03%
2022/05/31	6	98.15	7	97.87	97.60	-1	21,879	0.00%
2022/05/30	12	97.20	9	97.78	97.80	3	21,952	0.01%
2022/05/27	27	98.36	37	98.84	97.50	-10	21,887	-0.05%
2022/05/26	32	99.88	26.2	99.84	100.50	5.8	21,470	0.03%
2022/05/25	18	98.92	16	98.30	97.70	2	21,354	0.01%
2022/05/24	19	97.95	18.1	97.70	97.20	0.9	21,214	0.00%
2022/05/23	47	98.41	46	98.65	97.40	1	21,216	0.00%
2022/05/20	12.1	94.23	13	93.55	93.60	-0.9	20,693	0.00%
2022/05/19	14.2	92.16	4	90.88	91.90	10.2	20,716	0.05%
2022/05/18	12.2	93.48	7	93.54	93.40	5.2	20,599	0.03%
2022/05/17	25	93.28	27	92.93	91.80	-2	20,581	-0.01%
2022/05/16	8	93.88	6	93.50	95.50	2	20,511	0.01%
2022/05/13	3	95.33	7	95.97	94.60	-4	20,239	-0.02%
2022/05/12	15	97.08	10	96.48	94.50	5	20,084	0.02%
2022/05/11	23	99.49	21	98.53	98.00	2	19,675	0.01%
2022/05/10	28	103.48	29	102.63	101.00	-1	19,482	-0.01%
2022/05/09	17	103.15	17	104.15	100.50	0	18,875	0.00%
2022/05/06	13	105.31	18.7	104.97	108.00	-5.7	18,397	-0.03%
2022/05/05	31	103.34	32	103.92	105.00	-1	17,863	-0.01%
2022/05/04	43	98.43	46	98.88	100.50	-3	17,011	-0.02%
2022/05/03	5	92.66	7	93.17	94.60	-2	16,316	-0.01%
2022/04/29	4	92.90	5.3	91.83	92.20	-1.3	16,138	-0.01%
2022/04/28	8	86.18	4	88.17	87.00	4	15,888	0.03%
2022/04/27	30	86.43	21	85.18	86.00	9	15,709	0.06%
2022/04/26	17.2	87.89	23	87.43	85.40	-5.8	15,567	-0.04%
2022/04/25	20	92.05	39	90.64	88.30	-19	15,288	-0.12%
2022/04/22	38	97.95	37	98.79	97.80	1	14,841	0.01%
2022/04/21	43	101.67	36	101.96	100.50	7	14,272	0.05%
2022/04/20	67	100.98	61.3	102.33	98.60	5.8	13,562	0.04%
2022/04/19	34	98.81	48	100.14	98.50	-14	12,164	-0.12%
2022/04/18	38	98.42	30	99.08	95.80	8	11,499	0.07%
2022/04/15	41.3	99.25	32.3	97.05	99.30	9	11,147	0.08%
2022/04/14	2.1	90.00	5.1	90.83	91.10	-3	10,553	-0.03%
2022/04/13	3	88.23	1	88.40	88.40	2	10,569	0.02%
2022/04/12	10.2	87.93	6	87.05	87.70	4.2	10,571	0.04%
2022/04/11	9	90.30	5	90.82	90.50	4	10,472	0.04%
2022/04/08	1	87.80	2	87.70	88.50	-1	10,337	-0.01%
2022/04/07	2	86.60	2	86.80	84.80	0	10,279	0.00%
2022/04/06	3	86.80	2	87.70	87.50	1	10,235	0.01%
2022/04/01	0	0.00	0	87.30	87.50	0	10,292	0.00%
2022/03/31	1	85.90	2	86.50	86.40	-1	10,304	-0.01%
2022/03/30	1	85.10	4	86.46	86.90	-3	10,330	-0.03%
2022/03/29	3	86.57	4	86.68	86.30	-1	10,363	-0.01%
2022/03/28	3	84.63	2	84.60	86.50	1	10,438	0.01%
2022/03/25	1	84.99	0	0.00	84.70	1	10,660	0.01%
2022/03/24	1	86.50	1	87.00	86.40	0	10,848	0.00%
2022/03/23	0	87.90	0	0.00	88.00	0	11,509	0.00%
2022/03/22	3	87.37	2	87.60	86.70	1	12,102	0.01%
2022/03/21	1	88.50	0	0.00	87.80	1	12,365	0.01%
2022/03/18	2	88.25	5	88.62	88.30	-3	12,395	-0.02%
2022/03/17	6	88.72	3	89.23	88.50	3	12,374	0.02%
2022/03/16	29	91.11	30	88.47	87.50	-1	12,354	-0.01%
2022/03/15	14	95.95	12	93.50	92.20	2	12,199	0.02%
2022/03/14	12	100.27	9	100.29	99.40	3	12,142	0.02%
2022/03/11	12	99.38	9	99.17	99.50	3	11,808	0.03%
2022/03/10	9	97.31	27.3	96.67	99.50	-18.3	11,305	-0.16%
2022/03/09	2	90.00	1.1	89.98	90.50	0.9	10,610	0.01%
2022/03/08	1.1	88.09	0	0.00	85.90	1.1	10,644	0.01%
2022/03/07	1	89.80	2	89.55	89.90	-1	10,536	-0.01%
2022/03/04	5	93.18	3.2	92.74	91.50	1.8	10,468	0.02%
2022/03/03	1	94.20	7	93.27	93.50	-6	10,289	-0.06%
2022/03/02	14	92.18	10	92.00	92.00	4	10,161	0.04%
2022/03/01	0.2	92.10	7	91.89	92.70	-6.8	10,086	-0.07%
2022/02/25	4	90.38	3	90.70	89.90	1	9,997	0.01%
2022/02/24	3	91.67	5.5	91.46	89.80	-2.5	9,799	-0.03%
2022/02/23	29	90.61	29.7	90.53	91.90	-0.7	9,637	-0.01%
2022/02/22	5	89.66	6.7	89.99	89.50	-1.7	9,332	-0.02%
2022/02/21	15	90.29	11	89.96	90.00	4	9,196	0.04%
2022/02/18	0	0.00	3.6	89.74	89.90	-3.6	9,023	-0.04%
2022/02/17	30	88.49	51	88.95	88.50	-21	8,932	-0.24%
2022/02/16	21	89.58	8	87.06	89.60	13	8,823	0.15%
2022/02/15	0	0.00	5	84.76	84.30	-5	8,687	-0.06%
2022/02/14	4	83.30	6	83.47	83.20	-2	8,690	-0.02%
2022/02/11	0	0.00	1	83.00	83.00	-1	8,694	-0.01%
2022/02/10	9	83.34	17.7	84.13	84.00	-8.7	8,765	-0.10%
2022/02/08	3	79.03	5	78.98	79.80	-2	8,694	-0.02%
2022/02/07	0.2	79.00	6	75.78	78.50	-5.8	8,886	-0.07%
2022/01/26	0	0.00	0.1	73.80	73.40	-0.1	9,113	0.00%
2022/01/25	3	73.73	0	0.00	73.10	3	9,189	0.03%
2022/01/24	4	74.28	4	75.23	75.90	0	9,262	0.00%
2022/01/21	0	0.00	4	76.80	77.50	-4	9,285	-0.04%
2022/01/20	1	75.00	0	0.00	76.10	1	9,246	0.01%
2022/01/19	20	76.87	12	76.37	74.90	8	9,303	0.09%
2022/01/18	0	79.10	3	79.00	79.00	-3	9,205	-0.03%
2022/01/17	1	78.20	2	77.90	78.50	-1	9,291	-0.01%
2022/01/14	2	77.45	1	79.10	79.10	1	9,374	0.01%
2022/01/12	3	77.90	1	77.60	78.00	2	9,517	0.02%
2022/01/11	2	79.40	2	79.90	79.40	0	9,558	0.00%
2022/01/10	1	79.00	1	79.20	79.60	0	9,759	0.00%
2022/01/07	6	80.22	0	0.00	79.80	6	9,786	0.06%
2022/01/06	2.5	82.42	5	82.64	81.60	-2.5	9,897	-0.03%
2022/01/05	0	0.00	6	81.58	81.40	-6	9,908	-0.06%
2022/01/04	0	0.00	3	81.00	81.00	-3	10,021	-0.03%
2022/01/03	1	79.00	1	78.80	80.30	0	10,181	0.00%
2021/12/30	5	81.46	1	81.50	81.60	4	10,494	0.04%
2021/12/28	7	83.91	1	82.00	81.90	6	10,790	0.06%
2021/12/24	4	82.10	1	82.60	82.80	3	11,269	0.03%
2021/12/23	0	0.00	5	83.50	83.10	-5	11,531	-0.04%
2021/12/22	0	0.00	5.2	83.48	83.50	-5.2	11,633	-0.04%
2021/12/21	3	81.60	28.1	83.06	83.50	-25.1	11,559	-0.22%
2021/12/20	1	84.10	21	83.55	83.00	-20	11,394	-0.18%
2021/12/17	38.3	85.06	54.2	83.80	83.40	-15.9	11,254	-0.14%
2021/12/16	22	79.14	30	79.14	79.70	-8	10,636	-0.07%
2021/12/15	4	77.00	12.2	75.83	77.50	-8.2	10,067	-0.08%
2021/12/14	7.2	70.94	2	70.80	70.50	5.2	9,882	0.05%
2021/12/10	6	73.42	5	73.02	72.60	1	9,981	0.01%
2021/12/09	4	74.80	3	75.77	74.70	1	10,063	0.01%
2021/12/08	16	76.08	14	76.44	75.70	2	10,226	0.02%
2021/12/07	3	74.93	5	74.76	75.30	-2	10,085	-0.02%
2021/12/06	3	74.57	2	75.10	74.10	1	10,137	0.01%
2021/12/03	48	75.99	23	75.32	73.00	25	10,232	0.24%
2021/12/02	3	75.50	7	75.34	74.90	-4	10,590	-0.04%
2021/11/30	1	72.90	3.8	72.58	73.10	-2.8	11,010	-0.03%
2021/11/26	4.5	70.09	11	74.00	69.80	-6.5	11,592	-0.06%
2021/11/25	2	73.70	2	73.40	74.00	0	11,822	0.00%
2021/11/24	1	72.60	1	73.30	73.20	0	12,403	0.00%
2021/11/23	0	0.00	1	72.00	71.50	-1	12,572	-0.01%
2021/11/19	0	0.00	1	70.60	69.50	-1	13,714	-0.01%
2021/11/16	1	73.00	3	72.93	72.80	-2	15,561	-0.01%
2021/11/15	5	71.22	1	70.90	70.60	4	16,377	0.02%
2021/11/12	3	72.90	3.1	72.64	73.20	-0.1	16,816	0.00%
2021/11/11	6	71.73	2	71.80	70.60	4	16,780	0.02%
2021/11/10	2	73.20	0	0.00	72.60	2	16,824	0.01%
2021/11/09	5	72.50	3	73.27	72.90	2	16,866	0.01%
2021/11/08	1	70.60	3	71.10	71.60	-2	16,862	-0.01%
2021/11/05	2	69.90	1	70.30	70.30	1	16,934	0.01%
2021/11/04	17	70.45	15.3	70.97	69.10	1.7	17,083	0.01%
2021/11/03	5	68.82	7.1	69.92	68.00	-2.1	17,159	-0.01%
2021/11/02	6	67.00	5	67.00	66.70	1	17,617	0.01%
2021/11/01	1	65.90	3.1	66.76	67.00	-2.1	17,840	-0.01%
2021/10/29	1.1	64.07	1	65.50	65.30	0.1	17,819	0.00%
2021/10/28	0	0.00	6	65.08	64.60	-6	17,868	-0.03%
2021/10/27	2	65.75	8	66.29	65.70	-6	18,117	-0.03%
2021/10/26	2	67.55	1	67.80	68.00	1	18,603	0.01%
2021/10/25	2	68.50	4	68.95	68.70	-2	19,193	-0.01%
2021/10/22	7	68.33	0	0.00	68.20	7	19,525	0.04%
2021/10/21	4	70.10	9	70.28	70.20	-5	19,883	-0.03%
2021/10/20	1	69.00	5	69.32	68.80	-4	20,089	-0.02%
2021/10/18	3	65.48	3.1	66.18	67.70	0	20,902	0.00%
2021/10/15	1	67.80	2	68.40	68.10	-1	21,232	0.00%
2021/10/14	2	67.05	3	68.40	68.20	-1	21,392	0.00%
2021/10/13	7.2	68.96	8	71.65	67.70	-0.8	21,481	0.00%
2021/10/12	11.2	71.87	1	69.90	69.60	10.2	22,429	0.05%
2021/10/08	34	75.70	33	76.20	76.30	1	22,963	0.00%
2021/10/07	25	76.39	37	75.79	75.50	-12	23,501	-0.05%
2021/10/06	8	71.21	8	71.74	71.30	0	23,866	0.00%
2021/10/05	0	0.00	11	70.13	71.50	-11	24,268	-0.05%
2021/10/04	43	72.65	35.2	71.34	70.50	7.8	24,809	0.03%
2021/10/01	45.5	77.64	3	76.57	74.40	42.5	25,770	0.16%
2021/09/30	12.1	81.15	18	79.99	80.90	-5.9	26,652	-0.02%
2021/09/29	21.1	78.23	17	79.55	77.00	4.1	27,527	0.01%
2021/09/28	2	78.15	0	0.00	77.90	2	28,566	0.01%
2021/09/24	17	80.99	18	80.61	81.20	-1	33,083	0.00%
2021/09/23	9	79.54	9	79.64	78.90	0	34,886	0.00%
2021/09/17	36	79.35	36	79.76	80.00	0	39,933	0.00%
2021/09/16	31	79.22	31	79.56	79.30	0	42,963	0.00%
2021/09/15	11	79.71	11	78.92	79.90	0	46,178	0.00%
2021/09/14	27	80.62	25	80.04	78.30	2	48,285	0.00%
2021/09/13	12	80.12	16	80.81	79.50	-4	51,510	-0.01%
2021/09/10	11	78.17	9	78.76	78.80	2	51,714	0.00%
2021/09/09	4	78.10	2	78.10	78.20	2	53,088	0.00%
2021/09/08	47	78.46	51	78.43	79.40	-4	53,904	-0.01%
2021/09/07	53	80.25	54	80.30	78.20	-1	55,329	0.00%
2021/09/06	42.1	80.22	42	79.33	77.70	0.1	55,943	0.00%
2021/09/03	40.2	83.12	40	80.47	81.30	0.2	56,818	0.00%
2021/09/02	16	83.51	20	83.88	84.60	-4	56,864	-0.01%
2021/09/01	55.1	85.83	49	84.57	83.50	6.1	57,142	0.01%
2021/08/31	25.2	89.95	20	90.22	89.50	5.2	57,798	0.01%
2021/08/30	31	91.60	39.6	91.75	90.50	-8.6	58,324	-0.01%
2021/08/27	4.1	88.07	11	88.36	88.80	-7	58,913	-0.01%
2021/08/26	13.1	90.42	25	90.62	89.70	-12	61,224	-0.02%
2021/08/25	73	89.72	63	89.98	91.00	10	62,654	0.02%
2021/08/24	67	89.50	53	89.68	87.00	14	62,379	0.02%
2021/08/23	1	83.20	10	85.58	87.30	-9	61,844	-0.01%
2021/08/20	12	78.22	15	78.84	79.40	-3	62,542	0.00%
2021/08/19	55	82.00	57	80.79	76.70	-2	62,969	0.00%
2021/08/18	10	77.23	14	78.69	81.60	-4	62,946	-0.01%
2021/08/17	6	76.17	5	76.50	74.20	1	63,698	0.00%
2021/08/16	8	75.48	8	76.16	76.10	0	65,314	0.00%
2021/08/13	6	76.72	2	78.40	76.10	4	66,434	0.01%
2021/08/12	7	77.24	10	77.00	77.90	-3	67,719	0.00%
2021/08/11	12	75.42	15	75.87	76.40	-3	68,500	0.00%
2021/08/10	10	80.22	8	79.00	77.10	2	68,870	0.00%
2021/08/09	19	82.09	48	82.11	79.60	-29	69,060	-0.04%
2021/08/06	87	84.71	53.1	84.55	82.00	33.9	69,491	0.05%
2021/08/05	9	79.50	9	79.92	79.20	0	69,395	0.00%
2021/08/04	20	78.16	21	78.56	78.50	-1	69,542	0.00%
2021/08/03	8	78.11	7	78.77	77.90	1	70,666	0.00%
2021/08/02	12	78.03	15.1	77.99	79.00	-3.1	70,835	0.00%
2021/07/30	24.1	81.78	19	82.18	78.00	5.1	70,764	0.01%
2021/07/29	29	79.19	41	79.84	83.20	-12	70,488	-0.02%
2021/07/28	32	74.95	30.1	76.11	75.70	1.9	70,084	0.00%
2021/07/27	42	79.04	44	78.56	75.00	-2	69,851	0.00%
2021/07/26	29	80.25	29	80.41	78.00	0	69,664	0.00%
2021/07/23	37.1	80.66	43	80.89	81.60	-5.9	69,686	-0.01%
2021/07/22	21	78.54	29	79.12	78.20	-8	69,480	-0.01%
2021/07/21	31.3	82.86	38	81.13	79.50	-6.7	69,262	-0.01%
2021/07/20	8.1	83.63	14	83.71	83.00	-5.9	69,033	-0.01%
2021/07/19	12	86.66	35	87.20	86.60	-23	70,040	-0.03%
2021/07/16	76.2	92.53	50	92.77	88.00	26.2	70,757	0.04%
2021/07/15	39.3	88.67	22	89.20	91.40	17.3	70,483	0.02%
2021/07/14	25.1	85.68	23	84.42	83.10	2.1	71,253	0.00%
2021/07/13	23.1	91.62	61.4	89.24	88.00	-38.4	71,451	-0.05%
2021/07/12	16	97.27	13	97.25	95.00	3	71,273	0.00%
2021/07/09	52.1	97.29	85.1	98.23	95.00	-33	70,768	-0.05%
2021/07/08	153.4	99.78	109.1	99.44	101.00	44.3	70,237	0.06%	大買/大賣/
2021/07/07	41.4	100.04	42.1	98.47	96.40	-0.7	69,118	0.00%
2021/07/06	59.1	102.70	90	101.14	99.90	-30.9	68,179	-0.05%
2021/07/05	98.2	101.00	76.8	105.32	99.30	21.4	67,273	0.03%
2021/07/02	72	110.79	45	110.73	109.50	27	66,281	0.04%
2021/07/01	175.1	115.39	238.1	114.72	111.00	-63	65,435	-0.10%	大買/大賣/
2021/06/30	195	107.57	158	107.80	110.50	37	62,480	0.06%	大買/大賣/
2021/06/29	164.4	106.85	186.1	107.37	100.50	-21.6	60,994	-0.04%	大買/大賣/
2021/06/28	192.1	108.30	163.8	106.54	107.00	28.3	59,009	0.05%	大買/大賣/
2021/06/25	211.4	102.51	170.5	101.66	102.00	40.9	56,329	0.07%	大買/大賣/
2021/06/24	250.3	95.50	302.3	94.22	98.10	-52	53,319	-0.10%	大買/大賣/
2021/06/23	137.4	93.77	91.5	95.27	89.80	45.9	50,069	0.09%	大買/
2021/06/22	205.4	97.61	203.4	97.60	99.70	2	47,918	0.00%	大買/大賣/
2021/06/21	16	90.61	9.1	90.70	90.70	6.9	44,599	0.02%
2021/06/18	81.3	81.16	194.1	81.09	82.50	-112.8	44,279	-0.25%	大賣/鉅額交易
2021/06/17	91	74.14	66	73.97	75.00	25	43,059	0.06%
2021/06/16	162	75.92	156	74.47	71.70	6	42,298	0.01%	大買/大賣/
2021/06/15	167	74.26	191	74.21	74.30	-24	40,804	-0.06%	大買/大賣/
2021/06/11	51	71.40	73	71.09	70.50	-22	39,747	-0.06%
2021/06/10	5	66.08	9	66.67	67.80	-4	38,670	-0.01%
2021/06/09	25	67.67	16	67.14	66.90	9	38,325	0.02%
2021/06/08	47.5	69.32	37	69.09	67.50	10.5	37,791	0.03%
2021/06/07	37	66.83	33	66.14	65.40	4	36,736	0.01%
2021/06/04	130	73.87	86.5	72.47	70.20	43.5	35,885	0.12%	大買/
2021/06/03	250	78.89	153.4	78.61	76.70	96.6	34,724	0.28%	大買/大賣/
2021/06/02	96	75.25	135	75.04	77.00	-39	32,196	-0.12%	大賣/
2021/06/01	15	68.45	21	68.58	70.00	-6	30,426	-0.02%
2021/05/31	64.1	69.75	72	70.02	67.40	-7.9	29,963	-0.03%
2021/05/28	84	69.10	78	69.08	68.60	6	29,180	0.02%
2021/05/27	79	67.85	82	67.34	68.20	-3	28,200	-0.01%
2021/05/26	99	66.83	83	66.91	66.10	16	27,470	0.06%
2021/05/25	127.1	70.70	82	67.76	65.50	45.1	26,646	0.17%	大買/
2021/05/24	174.5	71.19	112	72.05	70.00	62.5	25,420	0.25%	大買/大賣/
2021/05/21	65	64.83	73.4	66.07	67.70	-8.4	23,704	-0.04%
2021/05/20	74	65.63	56.5	65.86	61.70	17.5	22,447	0.08%
2021/05/19	17.9	63.40	16.1	62.86	64.90	1.8	21,046	0.01%
2021/05/18	9	57.71	21	56.77	59.00	-12	20,204	-0.06%
2021/05/17	6	54.44	9	55.37	53.70	-3	19,623	-0.02%
2021/05/14	12	56.94	55	57.17	59.60	-43	19,165	-0.22%
2021/05/13	21	60.44	45.5	58.09	57.50	-24.5	18,372	-0.13%
2021/05/12	23.5	67.65	13.5	66.42	63.80	10	17,695	0.06%
2021/05/11	50.8	74.97	30	75.01	70.80	20.8	17,218	0.12%
2021/05/10	5	72.98	17	72.02	75.10	-12	15,994	-0.08%
2021/05/07	10	64.22	17	67.51	68.30	-7	15,655	-0.04%
2021/05/06	16	66.76	2.5	67.30	66.10	13.5	15,376	0.09%
2021/05/05	15.5	67.07	10	64.42	68.50	5.5	15,070	0.04%
2021/05/04	41	73.92	10	70.17	67.00	31	14,815	0.21%
2021/05/03	17	74.15	31.8	71.83	74.40	-14.8	14,627	-0.10%
2021/04/29	35	70.00	21.2	68.21	70.80	13.8	14,362	0.10%
2021/04/28	5.1	66.48	3	67.20	66.50	2.1	14,027	0.01%
2021/04/27	7	64.86	8	65.06	66.10	-1	13,789	-0.01%
2021/04/26	10	60.37	3	62.83	64.30	7	13,492	0.05%
2021/04/23	39	55.67	34.1	55.87	58.60	5	13,222	0.04%
2021/04/22	35	56.06	66	56.11	54.10	-31	12,087	-0.26%
2021/04/21	109	52.69	85	53.11	53.90	24	11,255	0.21%	大買/
2021/04/20	44	48.51	50	48.74	49.00	-6	10,506	-0.06%
2021/04/19	24.1	45.75	89	45.06	46.90	-64.9	9,456	-0.69%
2021/04/16	76	42.61	45	41.60	42.75	31	8,607	0.36%
2021/04/15	0	0.00	3	39.23	38.90	-3	8,037	-0.04%
2021/04/14	7.3	38.44	6	37.58	38.00	1.3	7,958	0.02%
2021/04/13	3	38.22	2	39.00	38.20	1	7,811	0.01%
2021/04/12	1	39.25	1	39.85	38.40	0	7,710	0.00%
2021/04/09	25.5	37.98	1	38.10	37.55	24.5	7,495	0.33%
2021/04/08	23	40.40	6	40.32	39.50	17	7,199	0.24%
2021/04/07	25.5	40.03	16	40.14	40.00	9.5	6,955	0.14%
2021/04/06	2	38.80	2.3	38.62	38.90	-0.3	6,566	0.00%
2021/04/01	1	36.30	4	36.40	36.45	-3	6,256	-0.05%
2021/03/31	7	35.55	1.3	35.17	35.80	5.7	5,819	0.10%
2021/03/30	0	0.00	0.2	32.41	32.95	-0.2	5,335	0.00%
2021/03/29	2	32.40	0	0.00	33.00	2	5,308	0.04%
2021/03/26	0	0.00	9.1	31.83	32.35	-9.1	5,372	-0.17%
2021/03/25	0	0.00	8	31.23	30.85	-8	5,535	-0.14%
2021/03/23	0	0.00	10	32.37	32.40	-10	5,456	-0.18%
2021/03/22	15	32.90	20	32.97	32.95	-5	5,314	-0.09%
2021/03/19	2	31.88	3	32.03	32.00	-1	5,046	-0.02%
2021/03/18	0.1	30.70	0.1	31.20	31.45	0	4,834	0.00%
2021/03/17	0	0.00	5	30.10	30.20	-5	4,698	-0.11%
2021/03/16	1	29.60	0	0.00	29.90	1	4,630	0.02%
2021/03/15	1	29.50	1	29.40	29.85	0	4,593	0.00%
2021/03/12	2.5	28.96	1	29.05	29.05	1.5	4,540	0.03%
2021/03/11	0	0.00	2	29.00	28.80	-2	4,490	-0.04%
2021/03/10	1	28.55	1	28.70	28.85	0	4,446	0.00%
2021/03/09	0	0.00	1	28.80	28.65	-1	4,404	-0.02%
2021/03/04	0	0.00	8	28.04	28.25	-8	4,135	-0.19%
2021/03/03	0	0.00	36	27.90	27.95	-36	4,080	-0.88%
2021/03/02	0	0.00	2	27.15	27.30	-2	4,044	-0.05%
2021/02/26	0	0.00	1	27.70	27.85	-1	4,016	-0.02%
2021/02/25	0	0.00	17	27.58	27.90	-17	3,963	-0.43%
2021/02/23	0	0.00	9	27.10	26.85	-9	3,814	-0.24%
2021/02/22	0	0.00	1	26.65	26.65	-1	3,778	-0.03%
2021/02/19	0	0.00	1	26.50	26.40	-1	3,758	-0.03%
2021/02/18	3	26.65	0	0.00	26.75	3	3,721	0.08%
2021/02/04	1	24.70	2	24.73	24.75	-1	3,539	-0.03%
2021/02/02	0	0.00	1	24.40	24.50	-1	3,541	-0.03%
2021/01/29	5	23.87	0	0.00	23.90	5	3,516	0.14%
2021/01/28	0	0.00	11	24.13	24.30	-11	3,487	-0.32%
2021/01/26	4	24.50	0	0.00	24.55	4	3,468	0.12%
2021/01/25	2	24.95	0.2	24.70	25.00	1.8	3,462	0.05%
2021/01/22	0	0.00	0	24.35	24.50	0	3,437	0.00%
2021/01/20	2	24.10	4	24.35	23.80	-2	3,393	-0.06%
2021/01/19	2	25.08	2	24.95	24.90	0	3,335	0.00%
2021/01/18	3	25.02	50	24.70	25.20	-47	3,304	-1.42%
2021/01/15	14	26.61	5	26.82	26.00	9	3,227	0.28%
2021/01/14	4	27.64	64	28.01	27.60	-60	3,095	-1.94%
2021/01/13	52	27.11	6	27.13	27.00	46	2,920	1.58%
2021/01/12	20	27.81	16	26.96	26.75	4	2,810	0.14%
2021/01/11	0	0.00	0	26.75	26.75	0	2,369	0.00%
2021/01/06	0	0.00	1	24.60	24.45	-1	2,191	-0.05%
2021/01/05	1	25.25	5	25.05	24.95	-4	2,144	-0.19%
2020/12/31	0	0.00	1	24.50	24.45	-1	2,043	-0.05%
2020/12/28	2	25.13	2.2	25.06	25.15	-0.2	1,902	-0.01%
2020/12/24	5	24.05	0	0.00	24.05	5	1,732	0.29%
2020/12/23	0	0.00	4	23.61	24.20	-4	1,714	-0.23%
2020/12/22	6	24.81	7	24.93	23.85	-1	1,668	-0.06%
2020/12/21	2	24.98	4	25.20	25.20	-2	1,463	-0.14%
2020/12/18	1	23.95	0	0.00	23.75	1	1,234	0.08%
2020/12/16	3	23.10	0	0.00	23.05	3	1,148	0.26%
2020/12/11	0	0.00	4	22.46	22.35	-4	1,079	-0.37%
2020/12/10	2	22.95	0	0.00	22.80	2	1,059	0.19%
2020/12/09	0	0.00	1	23.15	23.15	-1	1,053	-0.09%
2020/12/08	0	0.00	1.9	22.70	22.80	-1.9	1,033	-0.18%
2020/12/04	1	22.30	0	0.00	22.20	1	997	0.10%
2020/12/03	1	22.35	0	0.00	22.40	1	1,001	0.10%
2020/11/27	0	0.00	4.1	22.93	22.95	-4.1	1,028	-0.40%
2020/11/26	51	22.65	0	0.00	22.80	51	1,034	4.93%
2020/11/24	1	22.30	0	0.00	22.35	1	1,039	0.10%
2020/11/20	1	22.10	0	0.00	22.30	1	1,039	0.10%
2020/11/12	2	21.78	3	21.75	21.75	-1	1,095	-0.09%
2020/11/11	6	21.77	1	21.70	21.90	5	1,110	0.45%
2020/11/10	1	21.70	0	0.00	21.70	1	1,115	0.09%
2020/11/05	0	0.00	0.2	21.25	21.10	-0.2	1,120	-0.02%
2020/11/02	0	0.00	6	21.10	21.05	-6	1,160	-0.52%
2020/10/28	1	21.70	2	21.55	21.65	-1	1,158	-0.09%
2020/10/27	0	0.00	2	21.70	21.75	-2	1,159	-0.17%
2020/10/26	0	0.00	1	21.95	21.95	-1	1,164	-0.09%
2020/10/12	0	0.00	2	22.15	21.80	-2	1,259	-0.16%
2020/09/29	0	0.00	5	21.85	21.65	-5	1,298	-0.39%
2020/09/25	1	21.40	0	0.00	21.55	1	1,364	0.07%
2020/09/24	1	21.30	0	0.00	21.35	1	1,423	0.07%
2020/09/23	1	21.80	0	0.00	21.65	1	1,441	0.07%
2020/09/17	1	22.05	0	0.00	22.10	1	1,479	0.07%
2020/09/16	1	22.00	0	0.00	22.00	1	1,505	0.07%
2020/09/14	0	0.00	1	22.30	22.20	-1	1,594	-0.06%
2020/09/09	3	22.95	0	0.00	22.95	3	1,642	0.18%
2020/09/08	2	23.25	0	0.00	23.10	2	1,665	0.12%
2020/08/31	9	23.22	0	0.00	23.15	9	2,262	0.40%
2020/08/18	1	23.25	0	0.00	23.05	1	2,479	0.04%
2020/08/17	1	23.30	0	0.00	23.25	1	2,507	0.04%
2020/08/14	0.9	23.20	0	0.00	23.10	0.9	2,529	0.04%
2020/08/12	3	23.00	0	0.00	22.75	3	2,536	0.12%
2020/08/06	0	0.00	1	21.75	22.30	-1	2,618	-0.04%
2020/08/05	5	21.55	0	0.00	21.55	5	2,610	0.19%
2020/07/28	3	21.12	0	0.00	21.10	3	2,639	0.11%
2020/07/27	1	21.70	0	0.00	21.90	1	2,630	0.04%
2020/07/22	0	0.00	1	23.10	23.00	-1	2,649	-0.04%
2020/07/14	1	22.80	0	0.00	22.80	1	2,696	0.04%
2020/07/10	1	22.75	0	0.00	22.85	1	2,729	0.04%
2020/07/09	4	23.30	0	0.00	23.10	4	2,729	0.15%
2020/07/07	1	23.65	0	0.00	23.70	1	2,693	0.04%
2020/07/03	2	25.18	2	25.20	25.20	0	2,659	0.00%
2020/07/02	4	25.10	0	0.00	25.20	4	2,609	0.15%
2020/07/01	1	24.85	0	0.00	25.10	1	2,583	0.04%
2020/06/24	2	24.68	0	0.00	24.75	2	2,550	0.08%
2020/06/23	3	24.67	0	0.00	24.85	3	2,558	0.12%
2020/06/22	5	24.90	0	0.00	25.00	5	2,541	0.20%
2020/06/19	0	0.00	1	25.00	25.00	-1	2,542	-0.04%
2020/06/18	3	24.60	0	0.00	24.65	3	2,501	0.12%
2020/06/17	0	0.00	1	24.05	24.15	-1	2,476	-0.04%
2020/06/16	0	0.00	1	23.75	23.75	-1	2,507	-0.04%
2020/06/12	5	23.39	0	0.00	23.50	5	2,545	0.20%
2020/06/11	1	24.35	6	24.38	23.75	-5	2,546	-0.20%
2020/06/10	1	24.40	0	0.00	24.40	1	2,515	0.04%
2020/06/09	9	24.24	0	0.00	24.40	9	2,550	0.35%
2020/06/08	5	23.60	0	0.00	23.80	5	2,463	0.20%
2020/06/05	0	0.00	6	24.33	24.30	-6	2,126	-0.28%
2020/06/03	0	0.00	7	23.65	23.60	-7	2,092	-0.33%
2020/06/01	3	22.75	0	0.00	23.00	3	2,088	0.14%
2020/05/28	8	23.02	0	0.00	22.55	8	2,026	0.39%
2020/05/27	9	23.61	0	0.00	23.30	9	1,981	0.45%
2020/05/26	4	24.10	0	0.00	23.65	4	1,948	0.21%
2020/05/18	0	0.00	3	23.25	23.35	-3	1,813	-0.17%
2020/05/14	2	23.70	0	0.00	23.40	2	1,751	0.11%
2020/05/07	2	23.85	0	0.00	24.30	2	1,761	0.11%
2020/04/30	2	25.20	0	0.00	25.15	2	1,773	0.11%
2020/04/14	0	0.00	3	23.33	23.50	-3	1,858	-0.16%
2020/04/10	1	23.00	0	0.00	23.15	1	1,897	0.05%
2020/04/09	0	0.00	36	22.90	23.05	-36	1,903	-1.89%
2020/04/08	33	22.50	4	22.68	22.95	29	1,887	1.54%
2020/04/07	2	22.00	2	22.25	22.25	0	1,878	0.00%
2020/04/06	4	21.60	0	0.00	21.80	4	1,876	0.21%
2020/03/25	0	0.00	0.7	21.50	21.55	-0.7	1,839	-0.04%
2020/03/20	1	19.90	0	0.00	19.80	1	1,791	0.06%
2020/03/16	1	24.00	2	24.20	23.85	-1	1,688	-0.06%
2020/03/13	6	23.87	4	24.00	24.80	2	1,660	0.12%
2020/03/12	2	25.63	1	25.50	25.55	1	1,598	0.06%
2020/03/11	1	26.70	1	26.70	26.50	0	1,560	0.00%
2020/03/10	1	25.50	0	0.00	26.45	1	1,551	0.06%
2020/03/09	0	0.00	1	26.45	26.15	-1	1,527	-0.07%
2020/03/06	0	0.00	2	26.90	26.80	-2	1,483	-0.13%
2020/03/05	0	0.00	2	27.15	27.10	-2	1,452	-0.14%
2020/03/04	1	27.15	0	0.00	27.30	1	1,436	0.07%
2020/03/03	1	27.25	0	0.00	27.30	1	1,446	0.07%
2020/03/02	0	0.00	1	27.10	27.10	-1	1,441	-0.07%
2020/02/25	1	27.50	4	27.40	27.45	-3	1,394	-0.22%
2020/02/20	2	27.73	0	0.00	27.65	2	1,400	0.14%
2020/02/19	1	27.95	0	0.00	27.85	1	1,388	0.07%
2020/02/14	1	27.50	0	0.00	27.45	1	1,403	0.07%
2020/02/13	4	27.60	0	0.00	27.55	4	1,412	0.28%
2020/02/12	1	27.45	0	0.00	27.30	1	1,437	0.07%
2020/02/10	3	27.20	0	0.00	27.05	3	1,506	0.20%
2020/02/07	1	27.95	0	0.00	27.75	1	1,482	0.07%
2020/02/06	0	0.00	1	28.00	28.20	-1	1,454	-0.07%
2020/02/03	2	27.90	2	27.70	27.80	0	1,472	0.00%
2020/01/30	3	28.33	1	28.35	28.15	2	1,428	0.14%
2020/01/20	2	29.45	0	0.00	29.30	2	1,379	0.14%
2020/01/10	1	29.10	0	0.00	29.00	1	1,390	0.07%
2020/01/09	0	0.00	1	29.10	29.15	-1	1,385	-0.07%
2020/01/08	2	28.80	0	0.00	29.00	2	1,395	0.14%
2020/01/07	0	0.00	1	29.05	29.15	-1	1,404	-0.07%
2020/01/03	2	29.40	0	0.00	29.30	2	1,413	0.14%
2019/12/26	1	29.40	0	0.00	29.40	1	1,697	0.06%
2019/12/20	4	29.20	0	0.00	29.20	4	1,781	0.22%
2019/12/19	0	0.00	1.4	29.33	29.35	-1.4	1,798	-0.08%
2019/12/17	3	29.50	50	29.36	29.35	-47	1,855	-2.53%
2019/12/16	1	29.20	0	0.00	29.50	1	1,862	0.05%
2019/12/13	0	0.00	10	29.45	29.45	-10	1,860	-0.54%
2019/12/12	2	29.48	0	0.00	29.50	2	1,857	0.11%
2019/12/11	0	0.00	5	29.75	29.75	-5	1,832	-0.27%
2019/12/09	0	0.00	0.7	29.90	29.90	-0.7	1,869	-0.03%
2019/12/06	0	0.00	1	29.60	29.65	-1	1,899	-0.05%
2019/12/05	1	29.75	0	0.00	29.70	1	1,908	0.05%
2019/12/03	1	29.75	0	0.00	29.75	1	1,934	0.05%
2019/12/02	1	29.65	0	0.00	29.55	1	1,966	0.05%
2019/11/25	10	29.83	0	0.00	29.75	10	2,165	0.46%
2019/11/21	1	29.50	0	0.00	29.45	1	2,160	0.05%
2019/11/19	1	29.50	0	0.00	29.55	1	2,164	0.05%
2019/11/18	3	29.65	0	0.00	29.60	3	2,165	0.14%
2019/11/15	0	0.00	1	29.70	29.70	-1	2,180	-0.05%
2019/11/12	5	29.60	0	0.00	29.70	5	2,214	0.23%
2019/11/11	7	29.61	1	29.80	29.50	6	2,208	0.27%
2019/11/08	5	29.91	0	0.00	29.90	5	2,192	0.23%
2019/11/07	3	30.15	0	0.00	30.10	3	2,158	0.14%
2019/11/04	7	30.35	0	0.00	30.50	7	2,182	0.32%
2019/11/01	3	30.50	0	0.00	30.50	3	2,188	0.14%
2019/10/31	2	30.60	0	0.00	30.60	2	2,235	0.09%
2019/10/29	0	0.00	1	30.55	30.60	-1	2,246	-0.04%
2019/10/28	2	30.65	0	0.00	30.70	2	2,274	0.09%
2019/10/22	0	0.00	10	31.00	31.00	-10	2,464	-0.41%
2019/10/16	1	30.70	1	30.65	30.65	0	2,694	0.00%
2019/10/14	0	0.00	3	30.70	30.85	-3	2,703	-0.11%
2019/10/09	3	30.43	0	0.00	30.55	3	2,671	0.11%
2019/10/07	1	30.70	5	30.75	30.70	-4	2,678	-0.15%
2019/10/03	5	29.53	0	0.00	29.60	5	2,596	0.19%
2019/10/01	0	0.00	1	30.00	30.00	-1	2,415	-0.04%
2019/09/25	4	29.95	0	0.00	30.55	4	2,406	0.17%
2019/09/23	7	30.21	0	0.00	30.10	7	2,362	0.30%
2019/09/20	3	30.30	0	0.00	30.35	3	2,321	0.13%
2019/09/19	3	30.95	0	0.00	30.70	3	2,289	0.13%
2019/09/17	2	31.00	0	0.00	31.15	2	2,266	0.09%
2019/09/10	2	32.03	1	32.15	31.50	1	2,266	0.04%
2019/09/09	0	0.00	3	32.05	31.85	-3	2,228	-0.13%
2019/09/06	10	32.33	5	32.15	32.10	5	2,212	0.23%
2019/09/05	3	32.23	0	0.00	32.40	3	2,203	0.14%
2019/09/04	0	0.00	7	31.95	32.25	-7	2,173	-0.32%
2019/09/02	3	32.47	4	32.43	32.60	-1	2,091	-0.05%
2019/08/29	3	31.32	1	31.90	32.00	2	1,986	0.10%
2019/08/28	8	31.10	0	0.00	31.05	8	1,924	0.42%
2019/08/27	1	31.00	0.5	30.95	30.90	0.5	1,919	0.03%
2019/08/23	0	0.00	2	31.20	31.20	-2	1,915	-0.10%
2019/08/22	1	31.15	0	0.00	31.10	1	1,906	0.05%
2019/08/19	3	31.45	0	0.00	31.45	3	1,856	0.16%
2019/08/16	1	30.95	0	0.00	31.15	1	1,817	0.06%
2019/08/15	8	30.57	0	0.00	30.60	8	1,787	0.45%
2019/08/14	0.5	30.60	0	0.00	30.55	0.5	1,779	0.03%
2019/08/13	5	30.60	0	0.00	30.50	5	1,767	0.28%
2019/08/12	13	30.80	0	0.00	30.75	13	1,746	0.74%
2019/08/07	4	31.10	0	0.00	30.70	4	1,706	0.23%
2019/08/06	1	31.00	1.2	31.16	31.15	-0.2	1,696	-0.01%
2019/08/02	0.5	31.50	0	0.00	31.40	0.5	1,637	0.03%
2019/08/01	0	0.00	1	32.15	32.10	-1	1,595	-0.06%
2019/07/31	0.5	32.60	0	0.00	32.60	0.5	1,574	0.03%
2019/07/29	0	0.00	1	32.85	32.95	-1	1,557	-0.06%
2019/07/25	0	0.00	1	34.55	35.20	-1	1,473	-0.07%
2019/07/24	10	35.10	2	34.85	34.65	8	1,393	0.57%
2019/07/23	1	35.20	2	35.15	35.05	-1	1,349	-0.07%
2019/07/22	0.2	35.60	1.5	35.67	35.80	-1.3	1,281	-0.10%
2019/07/19	12	34.45	3	34.67	34.80	9	1,186	0.76%
2019/07/18	0	0.00	12	33.82	33.70	-12	1,121	-1.07%
2019/07/17	0	0.00	1	33.00	32.95	-1	1,030	-0.10%
2019/07/16	0	0.00	0.2	32.70	32.80	-0.2	1,002	-0.02%
2019/07/12	2	31.95	0	0.00	31.95	2	988	0.20%
2019/07/10	5	32.60	5.5	32.60	32.75	-0.5	952	-0.06%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/05	0	0.00	2	31.80	31.65	-2	902	-0.22%
2019/07/02	0	0.00	1	31.30	31.05	-1	853	-0.12%
2019/07/01	1	31.30	0	0.00	31.15	1	854	0.12%
2019/06/21	0	0.00	1	30.85	30.80	-1	852	-0.12%
2019/06/20	1	30.60	0	0.00	30.60	1	828	0.12%
2019/06/19	1	30.10	0	0.00	30.10	1	804	0.12%
2019/06/18	0	0.00	55.7	29.70	29.80	-55.7	792	-7.02%
2019/05/30	0	0.00	2	29.60	29.50	-2	850	-0.24%
2019/05/22	0	0.00	1	29.55	29.55	-1	890	-0.11%
2019/05/16	2	29.55	0	0.00	29.55	2	902	0.22%
2019/05/15	1	29.65	0	0.00	29.55	1	917	0.11%
2019/05/06	0	0.00	2	29.55	29.60	-2	860	-0.23%
2019/05/03	2	29.95	2	30.03	30.00	0	850	0.00%
2019/04/26	1	29.45	0	0.00	29.35	1	816	0.12%
2019/04/24	1	29.45	0	0.00	29.60	1	807	0.12%
2019/02/27	0	0.00	1	29.70	29.70	-1	687	-0.15%
2019/01/22	1	29.25	0	0.00	29.10	1	752	0.13%
2019/01/18	0	0.00	1	29.45	29.60	-1	778	-0.13%
2018/12/22	0	0.00	1	29.20	29.30	-1	1,686	-0.06%
2018/12/20	1	29.65	0	0.00	29.60	1	1,692	0.06%
2018/12/03	2	29.25	0	0.00	29.20	2	1,641	0.12%
2018/11/21	3	28.45	6	28.75	28.85	-3	1,650	-0.18%
2018/11/20	0	0.00	1	28.75	28.75	-1	1,649	-0.06%
2018/11/05	4	28.55	0	0.00	28.65	4	1,688	0.24%
2018/11/01	0	0.00	1	29.30	29.25	-1	1,659	-0.06%
2018/10/19	7	31.07	10	30.97	30.95	-3	1,583	-0.19%
2018/10/18	4	31.06	0	0.00	31.45	4	1,535	0.26%
2018/10/16	37	32.40	45	31.54	31.55	-8	1,424	-0.56%
2018/10/15	41	31.91	37	31.96	31.95	4	1,158	0.35%
2018/10/09	3	30.92	7	30.91	30.95	-4	978	-0.41%
2018/10/08	2	30.80	4	30.25	30.80	-2	910	-0.22%
2018/09/07	0	0.00	1	29.90	29.95	-1	722	-0.14%
2018/08/28	1	31.20	1	31.15	30.95	0	694	0.00%
2018/08/27	0	0.00	1	30.70	30.75	-1	672	-0.15%
2018/08/24	1	30.55	2	30.78	30.45	-1	669	-0.15%
2018/08/23	1	31.10	0	0.00	30.90	1	665	0.15%
2018/08/22	0	0.00	1	30.95	30.90	-1	645	-0.15%
2018/08/20	1	30.50	0	0.00	30.40	1	617	0.16%
2018/08/06	0	0.00	1	31.20	30.85	-1	531	-0.19%
2018/07/31	0	0.00	1	30.35	30.40	-1	538	-0.19%
2018/07/30	1	30.25	0	0.00	30.50	1	538	0.19%
2018/06/11	1.7	29.46	0	0.00	29.60	1.7	440	0.38%
2018/06/05	1	29.15	0	0.00	29.15	1	433	0.23%
2018/05/29	1	29.00	0	0.00	29.15	1	432	0.23%
2018/05/23	0.4	29.00	0	0.00	29.15	0.4	434	0.10%
2018/05/22	0	0.00	1	29.35	29.15	-1	439	-0.23%
2018/05/17	1	28.75	0	0.00	28.70	1	459	0.22%
2018/05/16	2	28.80	0	0.00	28.90	2	471	0.42%
2018/05/10	0	0.00	2	29.90	29.65	-2	483	-0.41%
2018/05/09	0	0.00	3	29.43	29.50	-3	470	-0.64%
2018/04/26	1	27.95	0	0.00	28.05	1	454	0.22%
2018/04/24	2	28.03	0	0.00	27.85	2	466	0.43%
2018/04/19	0.3	27.75	0	0.00	27.70	0.3	463	0.07%
2018/03/23	0	0.00	13	27.55	27.55	-13	589	-2.20%
2018/03/21	0	0.00	20	28.10	28.00	-20	614	-3.26%
2018/03/20	0	0.00	3	27.90	28.10	-3	658	-0.46%
2018/01/09	2	29.80	0	0.00	29.80	2	1,172	0.17%
2018/01/08	1	29.35	1	30.00	29.80	0	1,173	0.00%
2018/01/04	0	0.00	5	29.00	29.20	-5	1,152	-0.43%