慧洋-KY (2637)-永豐金-天母券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
67.8
漲跌
▼0.3
漲幅
-0.44%
成交量
3,414張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	68.50	0	0.00	67.80	1	6,450	0.02%
2024/04/30	0	68.00	0	0.00	68.10	0	6,441	0.00%
2024/04/29	5	70.50	3.1	69.43	68.90	1.9	6,401	0.03%
2024/04/26	10	68.90	13	68.97	68.70	-3	6,323	-0.05%
2024/04/25	0	67.90	0	0.00	67.10	0	6,323	0.00%
2024/04/24	1	68.70	6	67.57	67.50	-5	6,433	-0.08%
2024/04/23	7	68.67	24	68.69	69.20	-17	6,346	-0.27%
2024/04/22	17	67.75	15	68.51	69.20	2	6,217	0.03%
2024/04/19	5.1	65.79	5	66.68	66.30	0.1	5,846	0.00%
2024/04/18	4	63.85	6	64.37	64.70	-2	5,649	-0.04%
2024/04/17	6.2	63.27	1	63.90	63.20	5.2	5,642	0.09%
2024/04/16	19.1	64.07	33	63.14	62.90	-14	5,686	-0.25%
2024/04/15	17	66.31	6	66.08	66.00	11	5,747	0.19%
2024/04/12	16	64.98	14.5	65.67	66.70	1.5	5,782	0.03%
2024/04/11	0	0.00	1	63.80	64.20	-1	6,060	-0.02%
2024/04/10	6	63.80	1	63.60	63.20	5	6,140	0.08%
2024/04/09	1	63.40	19.2	62.32	63.70	-18.2	6,134	-0.30%
2024/04/08	0	0.00	0.4	59.00	58.50	-0.4	5,986	-0.01%
2024/04/03	0	0.00	0.3	57.40	57.40	-0.3	5,976	-0.01%
2024/04/02	6.4	57.29	0	0.00	57.30	6.4	6,020	0.11%
2024/03/29	3	58.00	0	0.00	58.40	3	6,209	0.05%
2024/03/28	0	0.00	4	59.95	58.90	-4	6,350	-0.06%
2024/03/27	20	58.88	10	60.00	60.00	10	6,487	0.15%
2024/03/26	0	0.00	0.5	61.40	59.50	-0.5	6,719	-0.01%
2024/03/25	0	0.00	5	61.70	61.90	-5	6,756	-0.07%
2024/03/22	5	60.20	11	61.04	61.80	-6	6,852	-0.09%
2024/03/20	6	61.40	5.4	61.40	61.10	0.6	7,038	0.01%
2024/03/19	8	61.40	18.9	61.30	61.50	-10.9	7,029	-0.15%
2024/03/18	2	58.10	0	0.00	58.60	2	7,055	0.03%
2024/03/15	2	59.06	0	0.00	58.90	2	7,025	0.03%
2024/03/13	1	61.10	0	0.00	60.60	1	6,970	0.01%
2024/03/12	0	0.00	5	61.80	61.50	-5	7,058	-0.07%
2024/03/11	1	60.90	5	61.40	61.60	-4	7,280	-0.05%
2024/03/08	5	61.40	0	0.00	60.80	5	8,102	0.06%
2024/03/07	0	0.00	10	59.70	59.80	-10	8,665	-0.12%
2024/03/06	6	59.80	0	0.00	60.10	6	8,832	0.07%
2024/03/05	0	0.00	2.1	61.61	61.70	-2.1	8,838	-0.02%
2024/03/04	7.1	61.52	33.3	61.65	62.00	-26.2	8,891	-0.30%
2024/03/01	2	60.00	2	60.55	61.10	0	9,499	0.00%
2024/02/29	3	61.30	33	60.89	61.40	-30	9,495	-0.32%
2024/02/27	23	58.36	5	59.24	58.10	18	9,318	0.19%
2024/02/26	0	0.00	26.8	59.48	59.30	-26.8	9,164	-0.29%
2024/02/23	5	56.50	0	0.00	56.40	5	8,967	0.06%
2024/02/22	1	54.80	2.4	57.14	56.80	-1.4	8,926	-0.02%
2024/02/21	54	55.95	52.5	56.56	56.50	1.5	8,768	0.02%
2024/02/20	0	0.00	6.6	55.29	54.90	-6.6	8,562	-0.08%
2024/02/19	0	0.00	2.5	54.09	53.90	-2.5	8,457	-0.03%
2024/02/16	2	52.80	12.8	52.98	53.00	-10.8	8,409	-0.13%
2024/02/15	0	0.00	7.4	52.28	52.40	-7.4	8,403	-0.09%
2024/02/05	5.8	51.10	0	0.00	51.00	5.8	8,382	0.07%
2024/02/02	6.2	51.80	0	0.00	51.60	6.2	8,383	0.07%
2024/02/01	0	0.00	4.4	53.10	53.20	-4.4	8,353	-0.05%
2024/01/31	0.2	51.50	0	0.00	51.30	0.2	8,291	0.00%
2024/01/30	5	51.80	5	52.10	52.00	0	8,286	0.00%
2024/01/24	0	0.00	1	53.20	52.30	-1	8,292	-0.01%
2024/01/19	0.2	51.70	0	0.00	52.10	0.2	8,297	0.00%
2024/01/18	0	0.00	0.2	53.20	53.20	-0.2	8,281	0.00%
2024/01/16	1.6	50.53	0	0.00	50.90	1.6	8,140	0.02%
2024/01/15	1	51.40	0	0.00	51.50	1	8,140	0.01%
2024/01/12	2	52.00	2	52.10	52.10	0	8,160	0.00%
2024/01/11	0	51.30	0.2	51.50	51.50	-0.2	8,199	0.00%
2024/01/10	2.7	50.59	0	0.00	51.10	2.7	8,197	0.03%
2024/01/09	1.5	52.06	5	52.50	52.50	-3.5	8,159	-0.04%
2024/01/05	15	54.56	20.4	54.70	54.90	-5.4	7,872	-0.07%
2024/01/04	0	0.00	3.8	53.66	53.20	-3.8	7,462	-0.05%
2024/01/03	10	53.00	11	52.47	52.10	-1	7,437	-0.01%
2024/01/02	2	53.60	2	54.00	52.40	0	7,479	0.00%
2023/12/28	61	51.93	60	51.87	51.90	1	7,560	0.01%
2023/12/26	0	0.00	5.8	52.77	53.00	-5.8	7,480	-0.08%
2023/12/25	82	50.01	73	49.99	49.95	9	7,324	0.12%
2023/12/22	1	53.20	1	53.30	53.20	0	7,252	0.00%
2023/12/21	1	52.40	15.2	53.18	53.60	-14.2	7,195	-0.20%
2023/12/19	5	51.36	5	52.00	51.00	0	6,992	0.00%
2023/12/14	0.4	50.65	16	50.66	50.60	-15.6	7,403	-0.21%
2023/12/13	23	52.05	27	51.58	51.50	-4	7,594	-0.05%
2023/12/12	1	51.60	0	0.00	50.70	1	8,078	0.01%
2023/12/11	4	50.65	2	50.50	50.90	2	8,421	0.02%
2023/12/08	6	50.63	5	50.70	50.60	1	8,403	0.01%
2023/12/07	5	51.38	4	51.10	51.20	1	8,341	0.01%
2023/12/06	9	52.62	13	52.52	52.50	-4	8,257	-0.05%
2023/12/05	42	54.75	37	54.04	53.60	5	8,049	0.06%
2023/12/04	22	53.35	17.9	53.66	55.00	4.1	7,193	0.06%
2023/12/01	8	50.08	8.2	49.99	50.30	-0.2	6,548	0.00%
2023/11/30	3	48.83	2	49.35	48.50	1	6,363	0.02%
2023/11/29	6	47.88	6	48.35	48.15	0	6,336	0.00%
2023/11/28	8	48.53	13.2	49.31	48.90	-5.2	6,225	-0.08%
2023/11/27	1	46.80	0.6	47.05	46.60	0.4	5,540	0.01%
2023/11/23	0	0.00	1	44.65	44.65	-1	5,462	-0.02%
2023/11/15	0	0.00	11	42.98	43.00	-11	5,903	-0.19%
2023/11/14	11	42.61	1	42.35	42.20	10	6,176	0.16%
2023/11/13	1	42.15	0	0.00	42.10	1	6,208	0.02%
2023/11/07	1	43.05	0	0.00	42.85	1	6,394	0.02%
2023/11/03	0	0.00	1	43.25	43.20	-1	6,435	-0.02%
2023/11/01	0	0.00	1	41.75	41.80	-1	6,463	-0.02%
2023/10/31	1.2	42.18	0	0.00	41.70	1.2	6,473	0.02%
2023/10/26	1.2	42.51	0	0.00	42.30	1.2	6,662	0.02%
2023/10/24	0.1	43.90	0	0.00	44.00	0.1	6,692	0.00%
2023/10/23	0.3	44.38	0	0.00	44.30	0.3	6,693	0.00%
2023/10/20	1	45.65	0	0.00	45.60	1	6,689	0.01%
2023/10/19	0	0.00	2.4	46.91	47.15	-2.4	6,775	-0.04%
2023/10/18	0	0.00	1	45.20	45.25	-1	6,772	-0.01%
2023/10/17	0.9	45.93	0	0.00	45.60	0.9	6,811	0.01%
2023/10/16	1	47.05	0	0.00	46.90	1	6,851	0.01%
2023/10/12	0.1	46.85	0	0.00	47.05	0.1	6,917	0.00%
2023/10/11	0.4	47.49	0	0.00	47.15	0.4	6,906	0.01%
2023/10/06	0	0.00	0.9	49.02	48.90	-0.9	6,844	-0.01%
2023/10/05	1	48.30	1	47.95	47.30	0	6,762	0.00%
2023/10/04	1	47.95	1	47.55	47.90	0	6,708	0.00%
2023/10/03	1.7	46.66	1	47.45	46.50	0.7	6,612	0.01%
2023/10/02	9.3	47.42	0	0.00	47.35	9.3	6,614	0.14%
2023/09/28	1	48.45	1.2	48.89	48.45	-0.2	6,576	0.00%
2023/09/27	4	48.56	1	49.40	48.45	3	6,577	0.05%
2023/09/26	0.9	48.10	3	48.05	48.75	-2.1	6,572	-0.03%
2023/09/25	3.1	48.81	2	48.90	48.70	1.1	6,554	0.02%
2023/09/22	5	49.59	1	49.60	49.65	4	6,523	0.06%
2023/09/21	3	49.87	8	49.83	49.45	-5	6,474	-0.08%
2023/09/20	6	50.72	5.1	51.02	50.00	1	6,315	0.02%
2023/09/19	2	51.95	1	51.40	50.50	1	6,030	0.02%
2023/09/18	3.1	50.83	1	51.30	50.50	2.1	5,762	0.04%
2023/09/15	3.1	52.22	24.2	52.03	51.40	-21.2	5,563	-0.38%
2023/09/14	0	0.00	4.2	50.47	50.90	-4.2	4,974	-0.08%
2023/09/11	2	46.45	2.7	46.34	45.90	-0.7	4,608	-0.01%
2023/09/08	0.1	46.15	1.3	46.25	45.80	-1.2	4,591	-0.03%
2023/09/07	0.2	45.60	0	0.00	45.20	0.2	4,552	0.00%
2023/09/06	1	46.00	1	46.45	45.90	0	4,572	0.00%
2023/08/31	0	0.00	4	45.70	45.90	-4	4,585	-0.09%
2023/08/30	4	45.36	1	45.80	45.55	3	4,585	0.07%
2023/08/29	3.1	45.37	0	0.00	45.50	3.1	4,615	0.07%
2023/08/28	0	0.00	1	43.80	43.80	-1	4,660	-0.02%
2023/08/25	20	43.50	0	0.00	43.30	20	4,724	0.42%
2023/08/24	0	0.00	6.1	43.86	43.60	-6.1	4,812	-0.13%
2023/08/23	1	44.70	14	44.70	44.65	-13	4,852	-0.27%
2023/08/22	24	45.43	12	44.98	45.15	12	4,915	0.24%
2023/08/21	13	45.73	11	45.95	45.80	2	4,840	0.04%
2023/08/18	19	47.30	11	47.30	47.50	8	4,706	0.17%
2023/08/17	0	0.00	2	43.20	43.95	-2	4,435	-0.05%
2023/08/14	2	42.10	1	42.40	41.80	1	4,360	0.02%
2023/08/11	20	45.00	0	0.00	44.60	20	4,260	0.47%
2023/08/10	1	45.10	1	45.80	45.25	0	4,239	0.00%
2023/08/09	0	0.00	1	45.80	45.45	-1	4,240	-0.02%
2023/08/08	1	46.45	1	46.20	46.45	0	4,223	0.00%
2023/08/07	0	0.00	6	46.76	46.90	-6	4,196	-0.14%
2023/08/02	7	47.49	2	47.35	47.35	5	4,185	0.12%
2023/08/01	108	46.01	116	46.82	47.05	-8	4,123	-0.19%	大買/大賣/
2023/07/31	6.2	45.72	1	45.90	45.55	5.2	4,046	0.13%
2023/07/28	9.3	46.94	13	47.00	46.40	-3.8	4,008	-0.09%
2023/07/25	1	45.25	0	0.00	44.85	1	3,935	0.03%
2023/07/21	13	46.36	2	46.53	46.45	11	3,800	0.29%
2023/07/20	1	45.80	1	45.95	46.30	0	3,738	0.00%
2023/07/17	1	46.00	0.2	45.70	45.65	0.8	3,553	0.02%
2023/07/13	0.3	45.50	0	0.00	45.15	0.3	3,621	0.01%
2023/07/12	1	47.00	0	0.00	46.60	1	3,597	0.03%
2023/07/05	0	0.00	4	49.11	48.85	-4	3,743	-0.11%
2023/07/04	1.1	49.22	0	0.00	48.75	1.1	3,852	0.03%
2023/07/03	5	50.12	0	0.00	49.70	5	3,824	0.13%
2023/06/28	0.3	49.22	0	0.00	48.95	0.3	3,768	0.01%
2023/06/27	0	0.00	2	50.05	49.80	-2	3,808	-0.05%
2023/06/26	0	0.00	1	50.20	49.95	-1	3,938	-0.03%
2023/06/21	1.1	49.90	0	0.00	50.00	1.1	3,998	0.03%
2023/06/16	10	50.80	0	0.00	50.70	10	4,167	0.24%
2023/06/14	0.2	51.20	0	0.00	50.70	0.2	4,180	0.00%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/09	0	0.00	1	50.80	51.00	-1	4,541	-0.02%
2023/06/06	2	50.60	0	0.00	50.40	2	4,705	0.04%
2023/06/05	10	50.10	0	0.00	50.20	10	4,725	0.21%
2023/06/02	4	50.30	4	50.04	50.20	0	4,763	0.00%
2023/06/01	3.4	49.88	2	49.65	49.70	1.4	4,924	0.03%
2023/05/31	12.2	51.89	1	51.90	51.00	11.2	5,012	0.22%
2023/05/30	3.3	53.18	20	54.20	52.30	-16.7	5,388	-0.31%
2023/05/29	3	59.97	0	0.00	60.30	3	5,653	0.05%
2023/05/26	8	59.61	0	0.00	59.00	8	6,084	0.13%
2023/05/23	1	63.00	1	62.90	63.00	0	6,258	0.00%
2023/05/22	1	63.40	0.1	63.45	63.30	1	6,247	0.02%
2023/05/19	1	63.20	1	62.90	62.90	0	6,255	0.00%
2023/05/18	0.8	63.40	0	0.00	63.40	0.8	6,235	0.01%
2023/05/17	0.2	63.20	0	63.30	63.20	0.1	6,231	0.00%
2023/05/16	0	0.00	0.1	63.03	62.90	-0.1	6,227	0.00%
2023/05/15	1	62.20	0.3	62.92	62.70	0.8	6,235	0.01%
2023/05/12	1	61.50	1	62.31	62.20	0	6,224	0.00%
2023/05/10	1	61.30	1	62.00	62.40	0	6,249	0.00%
2023/05/09	0.2	60.90	0	0.00	60.70	0.2	6,249	0.00%
2023/05/08	1	60.80	0	0.00	61.00	1	6,277	0.02%
2023/05/05	0.3	61.71	0	0.00	61.10	0.3	6,320	0.00%
2023/05/04	0	62.80	0	0.00	62.50	0	6,318	0.00%
2023/05/03	0	63.10	0	0.00	62.80	0	6,367	0.00%
2023/05/02	1	63.10	1	63.80	64.00	0	6,397	0.00%
2023/04/28	3	62.90	1	63.00	64.10	2	6,401	0.03%
2023/04/27	1	62.40	0	0.00	62.20	1	6,405	0.02%
2023/04/21	2	63.20	1	62.50	62.80	1	6,453	0.02%
2023/04/19	5	63.96	0	0.00	63.50	5	6,465	0.08%
2023/04/18	0	0.00	2	65.30	64.60	-2	6,505	-0.03%
2023/04/17	0	0.00	0.1	65.90	66.00	-0.1	6,485	0.00%
2023/04/14	2	65.00	0	0.00	65.10	2	6,613	0.03%
2023/04/13	3	65.10	0	0.00	64.60	3	6,660	0.05%
2023/04/12	0	0.00	4	66.20	65.80	-4	6,635	-0.06%
2023/04/11	0	0.00	10	65.92	65.80	-10	6,629	-0.15%
2023/04/10	3.2	66.44	3	67.17	66.40	0.2	6,650	0.00%
2023/04/07	0	0.00	8.7	65.96	66.60	-8.7	6,656	-0.13%
2023/04/06	2	64.90	0	0.00	63.80	2	6,658	0.03%
2023/03/31	10	64.45	1	64.70	64.20	9	6,801	0.13%
2023/03/30	2	63.80	0	0.00	64.00	2	7,577	0.03%
2023/03/29	0.6	63.73	0	0.00	63.50	0.6	8,017	0.01%
2023/03/28	14.8	65.00	2	64.85	64.10	12.8	8,393	0.15%
2023/03/27	4	64.65	6	65.62	66.00	-2	8,799	-0.02%
2023/03/24	3.4	63.97	0	0.00	63.70	3.4	9,368	0.04%
2023/03/23	8.7	65.63	2	64.40	64.30	6.7	9,661	0.07%
2023/03/22	14	68.31	4	68.25	68.50	10	9,562	0.10%
2023/03/21	1	67.30	2	67.55	67.60	-1	9,583	-0.01%
2023/03/20	1	68.10	2	67.40	67.50	-1	9,621	-0.01%
2023/03/17	2	67.95	2	67.65	67.70	0	9,707	0.00%
2023/03/16	17	68.88	18.2	68.44	67.60	-1.2	9,741	-0.01%
2023/03/15	7	69.06	6.1	69.07	68.60	0.9	9,749	0.01%
2023/03/14	4	68.10	8.2	67.62	68.20	-4.2	9,785	-0.04%
2023/03/13	4.1	66.28	1	66.30	66.00	3.1	9,754	0.03%
2023/03/10	7.2	67.59	17	67.65	66.50	-9.8	9,724	-0.10%
2023/03/09	12.1	67.34	9	68.33	67.00	3.1	9,771	0.03%
2023/03/08	9.3	67.42	0	0.00	67.20	9.3	9,788	0.10%
2023/03/07	3	68.47	12	68.93	68.30	-9	9,822	-0.09%
2023/03/06	30.1	68.68	6	68.73	68.50	24.1	9,870	0.24%
2023/03/03	19	69.98	15	70.53	70.60	4	9,858	0.04%
2023/03/02	4	70.25	40	70.21	69.90	-36	9,745	-0.37%
2023/03/01	22	67.35	23	69.03	67.40	-1	9,362	-0.01%
2023/02/24	28	67.30	23.1	67.73	68.00	4.9	9,027	0.05%
2023/02/23	13	64.34	13.2	66.12	65.50	-0.2	8,555	0.00%
2023/02/22	2	62.40	10	62.50	61.90	-8	8,291	-0.10%
2023/02/21	0	0.00	1	61.90	61.80	-1	8,291	-0.01%
2023/02/20	1	60.20	0	0.00	60.50	1	8,451	0.01%
2023/02/17	2	60.60	0	0.00	60.20	2	8,532	0.02%
2023/02/14	3	61.53	22	61.50	61.60	-19	8,770	-0.22%
2023/02/13	1	60.30	10	61.00	61.10	-9	8,853	-0.10%
2023/02/10	0	0.00	1	61.60	61.30	-1	9,038	-0.01%
2023/02/09	0	0.00	13	62.44	62.00	-13	9,162	-0.14%
2023/02/08	0	0.00	12	62.02	62.10	-12	9,368	-0.13%
2023/02/07	2	61.25	7	61.64	61.70	-5	9,407	-0.05%
2023/02/06	2	60.50	2	60.80	61.20	0	9,474	0.00%
2023/02/03	8	61.83	4	62.33	61.60	4	9,524	0.04%
2023/02/02	12	61.53	4	62.00	61.90	8	9,532	0.08%
2023/02/01	0	0.00	1	61.10	61.20	-1	9,558	-0.01%
2023/01/31	1	60.50	0	0.00	60.70	1	9,590	0.01%
2023/01/30	2	59.35	2	59.50	59.90	0	9,621	0.00%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2023/01/16	0.2	58.25	1	58.10	58.50	-0.8	9,738	-0.01%
2023/01/13	3.1	59.11	2	59.10	58.80	1.1	9,758	0.01%
2023/01/12	1.4	59.61	11	59.76	59.20	-9.6	9,819	-0.10%
2023/01/11	1	60.60	1	60.00	60.00	0	9,844	0.00%
2023/01/10	1.1	60.95	1	60.10	60.10	0.1	9,885	0.00%
2023/01/09	1.2	60.03	20	60.50	60.80	-18.8	9,986	-0.19%
2023/01/06	1	60.10	25	60.36	60.00	-24	10,019	-0.24%
2023/01/05	1	60.20	0	0.00	60.80	1	10,026	0.01%
2023/01/04	12.1	60.63	10	61.25	60.00	2.1	10,126	0.02%
2022/12/30	0	0.00	1	62.00	61.40	-1	10,203	-0.01%
2022/12/29	1	61.50	0	0.00	61.40	1	10,319	0.01%
2022/12/27	2	63.00	0	0.00	62.10	2	10,510	0.02%
2022/12/26	2	63.15	2	62.60	62.70	0	10,577	0.00%
2022/12/23	2	64.95	0	0.00	64.80	2	10,549	0.02%
2022/12/22	63	66.89	74.1	65.03	67.00	-11.1	10,436	-0.11%
2022/12/21	15.1	64.31	20	64.83	64.80	-5	9,828	-0.05%
2022/12/20	6	63.60	5	63.76	62.80	1	9,502	0.01%
2022/12/19	7	63.54	18	62.69	61.90	-11	9,246	-0.12%
2022/12/16	120	64.85	131.1	64.91	64.40	-11.1	8,936	-0.12%	大買/大賣/
2022/12/15	9	62.58	13.2	61.57	63.50	-4.2	8,658	-0.05%
2022/12/14	1	58.00	3	58.77	58.80	-2	8,714	-0.02%
2022/12/13	0	0.00	2	60.10	59.60	-2	8,698	-0.02%
2022/12/12	8	59.45	0	0.00	58.90	8	8,849	0.09%
2022/12/09	2	60.15	7	59.96	60.10	-5	8,953	-0.06%
2022/12/08	1	57.60	1	57.70	57.80	0	9,250	0.00%
2022/12/07	5	58.50	3	59.77	58.20	2	9,439	0.02%
2022/12/06	5.2	58.93	0	0.00	57.90	5.2	9,468	0.05%
2022/12/05	100	62.26	101	61.31	61.30	-1	9,428	-0.01%	大賣/
2022/12/02	71	62.19	71	61.50	61.50	0	9,492	0.00%
2022/12/01	2	62.30	3	62.83	61.50	-1	9,529	-0.01%
2022/11/30	1	60.80	1.1	61.03	61.90	-0.1	9,486	0.00%
2022/11/29	0.1	61.10	15	60.43	61.30	-14.9	9,493	-0.16%
2022/11/28	15	59.57	11.1	60.28	59.40	3.9	9,552	0.04%
2022/11/25	9	61.10	12.3	61.14	60.70	-3.3	9,562	-0.03%
2022/11/24	1	59.00	2	59.50	59.80	-1	9,497	-0.01%
2022/11/23	5.1	57.97	3	58.57	58.70	2.1	9,479	0.02%
2022/11/21	1.1	56.47	0	0.00	56.40	1.1	9,576	0.01%
2022/11/18	1	58.30	1	57.50	57.70	0	9,624	0.00%
2022/11/17	1	58.60	5	59.10	58.50	-4	9,620	-0.04%
2022/11/16	20	59.52	12.2	59.55	59.00	7.8	9,648	0.08%
2022/11/15	0	0.00	1	58.30	58.50	-1	9,664	-0.01%
2022/11/14	1	58.60	0	0.00	58.30	1	9,673	0.01%
2022/11/11	0	0.00	27	57.85	57.30	-27	9,690	-0.28%
2022/11/10	4	57.18	2	56.80	56.80	2	9,642	0.02%
2022/11/09	2	56.90	3	56.53	57.10	-1	9,694	-0.01%
2022/11/08	14	57.14	15.2	57.78	56.70	-1.2	9,791	-0.01%
2022/11/07	1	55.89	3	56.07	55.60	-2	9,677	-0.02%
2022/11/04	0	0.00	22.1	52.55	54.90	-22.1	9,596	-0.23%
2022/11/03	20.1	51.03	0	0.00	51.40	20.1	9,419	0.21%
2022/11/02	1	52.10	14	52.62	52.00	-13	9,427	-0.14%
2022/11/01	18.2	51.33	0	0.00	51.10	18.2	9,403	0.19%
2022/10/31	1	51.90	1	52.80	52.30	0	9,403	0.00%
2022/10/27	0	0.00	0.2	53.80	54.10	-0.2	9,421	0.00%
2022/10/26	0	0.00	1.4	53.51	53.70	-1.4	9,417	-0.01%
2022/10/25	3	55.07	1	54.60	54.40	2	9,401	0.02%
2022/10/24	0	0.00	5.1	55.63	55.40	-5.1	9,443	-0.05%
2022/10/21	1	53.80	2	53.60	53.00	-1	9,368	-0.01%
2022/10/20	12	52.03	0	0.00	53.00	12	9,375	0.13%
2022/10/19	0	0.00	1.1	54.65	54.50	-1.1	9,370	-0.01%
2022/10/18	1	54.10	1	54.60	54.70	0	9,388	0.00%
2022/10/17	5	51.66	5	52.60	53.50	0	9,488	0.00%
2022/10/14	1	54.20	13.1	54.25	54.00	-12.1	9,776	-0.12%
2022/10/13	12.1	52.86	2	51.60	51.60	10.1	9,780	0.10%
2022/10/12	4.1	54.24	0	0.00	53.80	4.1	9,889	0.04%
2022/10/11	5	55.88	0	0.00	56.10	5	9,820	0.05%
2022/10/07	3	58.90	6	58.95	58.90	-3	9,705	-0.03%
2022/10/06	7	57.66	7.2	56.91	58.30	-0.2	9,651	0.00%
2022/10/05	5.2	57.58	6	57.58	57.40	-0.9	9,582	-0.01%
2022/10/04	5	55.56	16	55.16	56.50	-11	9,528	-0.12%
2022/10/03	11	53.33	1	54.00	53.90	10	9,458	0.11%
2022/09/30	5	51.10	6	51.39	51.70	-1	9,524	-0.01%
2022/09/28	2.1	53.28	15	52.50	51.50	-12.9	10,070	-0.13%
2022/09/27	1.3	55.38	2	55.40	55.50	-0.7	10,023	-0.01%
2022/09/26	15	57.28	14	55.60	55.20	1	10,039	0.01%
2022/09/23	2	58.85	8	58.79	57.90	-6	10,118	-0.06%
2022/09/22	27.1	58.59	13	58.47	58.00	14.1	10,163	0.14%
2022/09/21	42	58.39	74.6	59.01	59.70	-32.6	9,902	-0.33%
2022/09/20	0	0.00	2	55.60	55.40	-2	9,725	-0.02%
2022/09/19	18	55.90	15	55.45	55.10	3	10,215	0.03%
2022/09/16	2	58.80	1	58.80	59.10	1	10,379	0.01%
2022/09/15	7	58.41	19.1	57.86	59.00	-12.1	10,546	-0.11%
2022/09/14	17	56.41	19.3	55.91	56.70	-2.3	10,629	-0.02%
2022/09/13	2.1	55.78	6	54.80	54.60	-4	10,650	-0.04%
2022/09/12	3	54.41	3	55.64	55.80	0	10,866	0.00%
2022/09/08	1.1	52.52	7	52.47	52.70	-5.9	10,952	-0.05%
2022/09/07	2	53.80	2	54.20	54.20	0	11,060	0.00%
2022/09/06	2	55.05	0	0.00	55.10	2	11,209	0.02%
2022/09/05	24	54.35	0	54.70	54.30	24	11,412	0.21%
2022/09/02	13.1	55.63	0	0.00	54.10	13.1	11,571	0.11%
2022/09/01	11.3	56.34	2	56.50	55.80	9.3	11,840	0.08%
2022/08/31	61.2	58.05	60	56.93	57.90	1.2	12,072	0.01%
2022/08/29	54.3	58.53	1	58.10	58.00	53.3	12,384	0.43%
2022/08/26	11	62.53	0	0.00	62.60	11	12,564	0.09%
2022/08/25	7.2	62.56	2	62.90	62.20	5.2	12,740	0.04%
2022/08/24	10.2	63.89	10	63.80	62.80	0.2	13,040	0.00%
2022/08/23	3	64.50	0	0.00	63.80	3	13,155	0.02%
2022/08/22	20.1	65.06	12	64.43	64.90	8.1	13,280	0.06%
2022/08/19	14.2	68.61	0	0.00	68.10	14.2	13,663	0.10%
2022/08/18	3	69.63	5	69.40	69.30	-2	13,935	-0.01%
2022/08/17	19	69.54	25.2	69.56	69.20	-6.2	14,208	-0.04%
2022/08/16	15	68.87	0	0.00	68.50	15	14,467	0.10%
2022/08/15	22	67.97	31.5	68.60	69.60	-9.5	15,072	-0.06%
2022/08/12	68	67.34	63	68.03	68.60	5	15,127	0.03%
2022/08/09	0.1	67.50	22	67.26	67.40	-21.9	15,835	-0.14%
2022/08/08	0.2	66.00	0	0.00	66.70	0.2	16,152	0.00%
2022/08/05	0.2	67.10	21	67.38	67.50	-20.9	16,343	-0.13%
2022/08/04	4	66.55	2.3	65.64	66.40	1.8	16,756	0.01%
2022/08/02	0	0.00	2	67.05	68.00	-2	17,767	-0.01%
2022/08/01	1	68.90	1	68.60	68.80	0	18,273	0.00%
2022/07/29	2	69.10	1	69.70	68.60	1	18,835	0.01%
2022/07/25	2	67.70	1	67.70	68.00	1	20,856	0.00%
2022/07/22	8	69.21	7	69.13	69.50	1	20,982	0.00%
2022/07/21	39	68.98	33.1	69.27	68.20	5.9	21,120	0.03%
2022/07/20	1	67.70	6	67.88	67.20	-5	20,998	-0.02%
2022/07/19	20.3	67.65	17	67.76	67.80	3.3	21,373	0.02%
2022/07/18	7	65.73	7	67.04	66.50	0	21,806	0.00%
2022/07/15	0	0.00	1	65.30	65.30	-1	22,470	0.00%
2022/07/14	1	65.20	23	65.99	66.30	-22	23,861	-0.09%
2022/07/12	6	64.92	14	64.64	64.00	-8	24,813	-0.03%
2022/07/11	6	66.82	0	0.00	67.10	6	25,378	0.02%
2022/07/08	24	67.23	22.2	67.23	67.10	1.9	25,436	0.01%
2022/07/07	6	64.22	1	65.70	65.60	5	25,271	0.02%
2022/07/06	7.2	66.07	8.1	65.91	65.30	-1	25,067	0.00%
2022/07/05	1.2	64.17	0	0.00	64.30	1.2	24,880	0.00%
2022/07/04	1	62.00	2	62.10	62.10	-1	24,830	0.00%
2022/07/01	64	62.52	3	62.50	61.80	61	24,789	0.25%
2022/06/30	107	65.97	5	66.16	65.00	102	24,566	0.42%	大買/鉅額交易
2022/06/29	2	68.10	2	67.65	67.90	0	24,375	0.00%
2022/06/28	13.1	69.45	7	69.59	70.30	6.1	24,253	0.02%
2022/06/27	44.1	71.05	45	71.50	71.20	-0.9	24,082	0.00%
2022/06/24	6	69.28	5	67.48	66.80	1	23,592	0.00%
2022/06/23	1	67.00	10	67.57	66.40	-9	23,286	-0.04%
2022/06/22	24.1	69.65	23	68.10	68.00	1.1	23,057	0.00%
2022/06/21	9	73.54	2	73.70	73.10	7	22,630	0.03%
2022/06/20	4	74.58	5	75.20	72.60	-1	22,392	0.00%
2022/06/17	16	80.43	16.1	79.03	78.60	-0.1	22,053	0.00%
2022/06/16	6.1	82.70	1	82.70	80.00	5.1	21,857	0.02%
2022/06/15	2	85.70	7	85.56	83.60	-5	21,658	-0.02%
2022/06/14	3	85.47	1	86.00	85.40	2	21,510	0.01%
2022/06/13	3.1	87.88	1.1	87.48	87.30	2	21,437	0.01%
2022/06/10	9.1	91.10	12.2	90.14	91.00	-3	21,527	-0.01%
2022/06/09	18.4	93.98	5	93.84	93.10	13.4	21,528	0.06%
2022/06/08	17.1	99.07	22	99.55	98.20	-5	21,804	-0.02%
2022/06/07	18.2	104.53	8	104.44	104.50	10.2	22,353	0.05%
2022/06/06	6.1	104.25	3	102.00	102.00	3.1	22,305	0.01%
2022/06/02	6	103.08	6	103.50	103.50	0	22,127	0.00%
2022/06/01	9.3	99.91	45.1	99.59	102.00	-35.8	22,033	-0.16%
2022/05/31	21.1	97.76	2	97.50	97.60	19.1	21,879	0.09%
2022/05/30	25.1	96.90	35	97.68	97.80	-10	21,952	-0.05%
2022/05/27	36.2	97.86	14	97.11	97.50	22.2	21,887	0.10%
2022/05/26	9	99.62	23	99.71	100.50	-14	21,470	-0.07%
2022/05/25	21	97.82	10	97.93	97.70	11	21,354	0.05%
2022/05/24	10	98.15	23	98.02	97.20	-13	21,214	-0.06%
2022/05/23	66	98.62	76.1	98.99	97.40	-10.1	21,216	-0.05%
2022/05/20	60	93.11	70	93.41	93.60	-10	20,693	-0.05%
2022/05/19	69	91.46	73	91.52	91.90	-4	20,716	-0.02%
2022/05/18	26	93.70	18	93.34	93.40	8	20,599	0.04%
2022/05/17	20.1	92.99	9.8	93.22	91.80	10.3	20,581	0.05%
2022/05/16	42.3	93.67	44.1	94.16	95.50	-1.9	20,511	-0.01%
2022/05/13	18	95.43	6.3	95.46	94.60	11.7	20,239	0.06%
2022/05/12	16.2	97.90	17	97.81	94.50	-0.8	20,084	0.00%
2022/05/11	28.7	98.70	18	98.87	98.00	10.7	19,675	0.05%
2022/05/10	59.1	103.34	54	103.18	101.00	5.1	19,482	0.03%
2022/05/09	62	102.66	52.4	102.61	100.50	9.6	18,875	0.05%
2022/05/06	40.2	106.34	41.4	105.38	108.00	-1.2	18,397	-0.01%
2022/05/05	75.7	103.01	90.1	103.33	105.00	-14.4	17,863	-0.08%
2022/05/04	35	98.60	47	98.81	100.50	-12	17,011	-0.07%
2022/05/03	7	91.73	7	93.16	94.60	0	16,316	0.00%
2022/04/29	19	92.35	19.2	91.12	92.20	-0.2	16,138	0.00%
2022/04/28	64	87.83	56	87.98	87.00	8	15,888	0.05%
2022/04/27	7	85.64	5	87.02	86.00	2	15,709	0.01%
2022/04/26	12.1	87.04	10	86.22	85.40	2.1	15,567	0.01%
2022/04/25	40.1	90.44	43	90.13	88.30	-3	15,288	-0.02%
2022/04/22	38.1	98.16	25	98.69	97.80	13.1	14,841	0.09%
2022/04/21	31	101.02	59.2	102.67	100.50	-28.2	14,272	-0.20%
2022/04/20	120	100.31	142.4	102.28	98.60	-22.4	13,562	-0.17%	大買/大賣/
2022/04/19	51.2	99.25	65	99.82	98.50	-13.9	12,164	-0.11%
2022/04/18	20	96.99	21	96.41	95.80	-1	11,499	-0.01%
2022/04/15	22.4	96.99	29.5	96.30	99.30	-7.1	11,147	-0.06%
2022/04/14	1	90.00	25	90.26	91.10	-24	10,553	-0.23%
2022/04/13	3	88.67	1.2	88.90	88.40	1.8	10,569	0.02%
2022/04/12	13	87.28	2	87.65	87.70	11	10,571	0.10%
2022/04/11	2	90.90	7	90.73	90.50	-5	10,472	-0.05%
2022/04/08	2	87.90	3	87.40	88.50	-1	10,337	-0.01%
2022/04/07	11	87.58	9	86.02	84.80	2	10,279	0.02%
2022/04/01	0	0.00	3	87.23	87.50	-3	10,292	-0.03%
2022/03/30	1	85.80	2	87.45	86.90	-1	10,330	-0.01%
2022/03/29	1	85.80	1	86.90	86.30	0	10,363	0.00%
2022/03/28	11	84.06	12	84.68	86.50	-1	10,438	-0.01%
2022/03/25	4	84.40	0	0.00	84.70	4	10,660	0.04%
2022/03/24	2	86.75	0	0.00	86.40	2	10,848	0.02%
2022/03/23	1	87.80	3	88.40	88.00	-2	11,509	-0.02%
2022/03/22	3.5	87.35	0	0.00	86.70	3.5	12,102	0.03%
2022/03/21	8	88.15	18	88.42	87.80	-10	12,365	-0.08%
2022/03/18	3	88.27	2	88.50	88.30	1	12,395	0.01%
2022/03/17	1	88.00	0	0.00	88.50	1	12,374	0.01%
2022/03/16	8	89.15	3	91.07	87.50	5	12,354	0.04%
2022/03/15	16	97.13	29	93.94	92.20	-13	12,199	-0.11%
2022/03/14	26	100.62	23	100.43	99.40	3	12,142	0.02%
2022/03/11	67	98.83	116	99.25	99.50	-49	11,808	-0.41%	大賣/
2022/03/10	38	97.85	86.5	96.73	99.50	-48.5	11,305	-0.43%
2022/03/09	6	89.15	4	89.55	90.50	2	10,610	0.02%
2022/03/08	6	88.20	5	87.68	85.90	1	10,644	0.01%
2022/03/07	2	89.60	2	89.80	89.90	0	10,536	0.00%
2022/03/04	22	92.64	23	93.30	91.50	-1	10,468	-0.01%
2022/03/03	19	93.09	21.1	93.39	93.50	-2.1	10,289	-0.02%
2022/03/02	5	91.60	2	92.30	92.00	3	10,161	0.03%
2022/03/01	1	92.20	14	91.80	92.70	-13	10,086	-0.13%
2022/02/25	17	90.44	28.2	90.99	89.90	-11.2	9,997	-0.11%
2022/02/24	20	91.62	82.2	91.41	89.80	-62.2	9,799	-0.63%
2022/02/23	38	90.04	62	91.24	91.90	-24	9,637	-0.25%
2022/02/22	10.1	90.46	50.2	89.91	89.50	-40.1	9,332	-0.43%
2022/02/21	58.1	90.48	55	90.62	90.00	3.1	9,196	0.03%
2022/02/18	3	89.63	17	89.52	89.90	-14	9,023	-0.16%
2022/02/17	44	88.57	37	87.89	88.50	7	8,932	0.08%
2022/02/16	4	85.38	17	87.96	89.60	-13	8,823	-0.15%
2022/02/15	1	84.30	5	84.60	84.30	-4	8,687	-0.05%
2022/02/14	1	82.50	0	83.45	83.20	1	8,690	0.01%
2022/02/11	0	0.00	1.1	83.69	83.00	-1.1	8,694	-0.01%
2022/02/10	9	82.89	15.2	83.82	84.00	-6.2	8,765	-0.07%
2022/02/09	8	80.61	25	80.92	81.00	-17	8,665	-0.20%
2022/02/08	17	79.51	0.3	79.00	79.80	16.7	8,694	0.19%
2022/02/07	0	0.00	2.2	75.30	78.50	-2.2	8,886	-0.02%
2022/01/26	0	0.00	1	74.20	73.40	-1	9,113	-0.01%
2022/01/25	0.2	73.80	0	0.00	73.10	0.2	9,189	0.00%
2022/01/24	2	74.60	2	75.10	75.90	0	9,262	0.00%
2022/01/21	0	0.00	4	76.93	77.50	-4	9,285	-0.04%
2022/01/20	0	0.00	1	75.80	76.10	-1	9,246	-0.01%
2022/01/19	3.3	76.30	1	75.74	74.90	2.3	9,303	0.02%
2022/01/18	0	0.00	3	79.17	79.00	-3	9,205	-0.03%
2022/01/17	0	0.00	1	78.00	78.50	-1	9,291	-0.01%
2022/01/13	0.1	78.40	0	0.00	78.20	0.1	9,432	0.00%
2022/01/12	2	78.80	0	0.00	78.00	2	9,517	0.02%
2022/01/11	0	0.00	0	80.10	79.40	0	9,558	0.00%
2022/01/10	1.1	78.90	0	0.00	79.60	1.1	9,759	0.01%
2022/01/07	23	79.88	1.1	80.00	79.80	21.9	9,786	0.22%
2022/01/06	11	82.60	9	81.98	81.60	2	9,897	0.02%
2022/01/04	0	0.00	0.8	80.40	81.00	-0.8	10,021	-0.01%
2021/12/30	1	81.60	0	0.00	81.60	1	10,494	0.01%
2021/12/29	1	82.60	2	83.05	82.60	-1	10,668	-0.01%
2021/12/28	0	0.00	1.1	81.99	81.90	-1.1	10,790	-0.01%
2021/12/27	0	0.00	1	82.70	82.50	-1	11,021	-0.01%
2021/12/24	0	0.00	1	82.40	82.80	-1	11,269	-0.01%
2021/12/23	4.2	84.11	8	83.31	83.10	-3.8	11,531	-0.03%
2021/12/22	4	83.43	1	83.10	83.50	3	11,633	0.03%
2021/12/21	10	84.51	16	83.60	83.50	-6	11,559	-0.05%
2021/12/20	15	83.91	17	83.55	83.00	-2	11,394	-0.02%
2021/12/17	51	83.82	82.2	84.36	83.40	-31.2	11,254	-0.28%
2021/12/16	26	78.58	23	79.53	79.70	3	10,636	0.03%
2021/12/15	8	76.25	15.3	75.71	77.50	-7.3	10,067	-0.07%
2021/12/14	4	71.30	0	0.00	70.50	4	9,882	0.04%
2021/12/13	1	73.50	1	73.80	73.20	0	9,896	0.00%
2021/12/10	1	73.10	0	0.00	72.60	1	9,981	0.01%
2021/12/09	4	75.55	3	75.47	74.70	1	10,063	0.01%
2021/12/08	26	76.78	23	76.89	75.70	3	10,226	0.03%
2021/12/06	2	74.85	0	0.00	74.10	2	10,137	0.02%
2021/12/03	0	74.25	22	76.37	73.00	-22	10,232	-0.21%
2021/12/02	5.1	75.17	1	73.40	74.90	4.1	10,590	0.04%
2021/12/01	1	73.00	0	0.00	72.70	1	10,660	0.01%
2021/11/30	1	73.00	0	0.00	73.10	1	11,010	0.01%
2021/11/29	2	70.00	4	71.00	70.60	-2	11,221	-0.02%
2021/11/26	2	70.70	0	0.00	69.80	2	11,592	0.02%
2021/11/25	0	0.00	1	73.70	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	1	72.00	73.20	-1	12,403	-0.01%
2021/11/22	1	71.20	3	71.20	71.40	-2	13,003	-0.02%
2021/11/19	33	70.43	1	70.20	69.50	32	13,714	0.23%
2021/11/18	0	0.00	4	71.55	71.10	-4	15,042	-0.03%
2021/11/17	4	70.80	0	0.00	70.80	4	15,308	0.03%
2021/11/15	0.3	70.90	30	71.13	70.60	-29.7	16,377	-0.18%
2021/11/12	0	0.00	12	72.91	73.20	-12	16,816	-0.07%
2021/11/11	1	71.00	0	0.00	70.60	1	16,780	0.01%
2021/11/09	0	0.00	8	72.81	72.90	-8	16,866	-0.05%
2021/11/08	2	69.70	2	70.10	71.60	0	16,862	0.00%
2021/11/05	2.1	68.81	2	69.70	70.30	0.1	16,934	0.00%
2021/11/04	27	70.47	11	69.67	69.10	16	17,083	0.09%
2021/11/03	16	69.81	17	68.64	68.00	-1	17,159	-0.01%
2021/11/01	1	66.70	6	66.87	67.00	-5	17,840	-0.03%
2021/10/29	1	66.00	14	65.21	65.30	-13	17,819	-0.07%
2021/10/28	61	65.21	20	65.15	64.60	41	17,868	0.23%
2021/10/27	6	66.55	4	65.90	65.70	2	18,117	0.01%
2021/10/26	40	68.12	5	68.80	68.00	35	18,603	0.19%
2021/10/25	7	68.83	3	68.60	68.70	4	19,193	0.02%
2021/10/22	41	68.50	0	0.00	68.20	41	19,525	0.21%
2021/10/21	1	71.00	1	71.50	70.20	0	19,883	0.00%
2021/10/20	1	69.00	13	69.06	68.80	-12	20,089	-0.06%
2021/10/19	14	67.29	15	67.70	67.70	-1	20,461	0.00%
2021/10/18	0	0.00	11	66.55	67.70	-11	20,902	-0.05%
2021/10/15	24	68.16	4	68.30	68.10	20	21,232	0.09%
2021/10/14	2	68.30	3	68.60	68.20	-1	21,392	0.00%
2021/10/13	1	71.30	1	70.30	67.70	0	21,481	0.00%
2021/10/12	9	70.59	1.1	71.52	69.60	7.9	22,429	0.04%
2021/10/08	3.1	76.53	6	75.23	76.30	-2.9	22,963	-0.01%
2021/10/07	11	75.98	33	75.92	75.50	-22	23,501	-0.09%
2021/10/06	12	71.52	10	71.22	71.30	2	23,866	0.01%
2021/10/05	17	69.84	17	70.19	71.50	0	24,268	0.00%
2021/10/04	17	72.89	13.2	72.37	70.50	3.9	24,809	0.02%
2021/10/01	17.1	77.79	7.1	77.32	74.40	10	25,770	0.04%
2021/09/30	9.3	81.52	30	79.95	80.90	-20.8	26,652	-0.08%
2021/09/29	29	78.26	11	79.85	77.00	18	27,527	0.07%
2021/09/28	1	77.90	0	0.00	77.90	1	28,566	0.00%
2021/09/27	10	79.81	5	81.40	79.20	5	29,831	0.02%
2021/09/24	1	80.60	6	80.47	81.20	-5	33,083	-0.02%
2021/09/23	3	79.17	3	79.83	78.90	0	34,886	0.00%
2021/09/17	15	79.37	29	79.79	80.00	-14	39,933	-0.04%
2021/09/16	6	79.30	12	79.35	79.30	-6	42,963	-0.01%
2021/09/15	25	77.98	26	79.54	79.90	-1	46,178	0.00%
2021/09/14	18	79.62	8	81.20	78.30	10	48,285	0.02%
2021/09/13	20	80.25	50	80.24	79.50	-30	51,510	-0.06%
2021/09/10	11	78.05	16	78.86	78.80	-5	51,714	-0.01%
2021/09/09	38.2	78.23	0	0.00	78.20	38.2	53,088	0.07%
2021/09/08	25	78.36	20	79.01	79.40	5	53,904	0.01%
2021/09/07	96	79.93	43	80.95	78.20	53	55,329	0.10%
2021/09/06	18.2	80.09	5	79.26	77.70	13.2	55,943	0.02%
2021/09/03	47	83.06	26	80.53	81.30	21	56,818	0.04%
2021/09/02	4	83.58	14	84.61	84.60	-10	56,864	-0.02%
2021/09/01	32	86.20	41	83.90	83.50	-9	57,142	-0.02%
2021/08/31	67	91.09	47	89.56	89.50	20	57,798	0.03%
2021/08/30	81	92.12	90	92.75	90.50	-9	58,324	-0.02%
2021/08/27	37	88.38	27	89.10	88.80	10	58,913	0.02%
2021/08/26	38	89.56	14	90.21	89.70	24	61,224	0.04%
2021/08/25	90	88.37	152	89.57	91.00	-62	62,654	-0.10%	大賣/
2021/08/24	35	89.89	92	90.00	87.00	-57	62,379	-0.09%
2021/08/23	1	84.70	25.3	85.12	87.30	-24.3	61,844	-0.04%
2021/08/20	97	78.28	17	79.28	79.40	80	62,542	0.13%
2021/08/19	33	81.99	37	82.48	76.70	-4	62,969	-0.01%
2021/08/18	20	76.51	93	76.03	81.60	-73	62,946	-0.12%
2021/08/17	3.1	74.88	2	77.35	74.20	1.1	63,698	0.00%
2021/08/16	33	75.25	12	76.33	76.10	21	65,314	0.03%
2021/08/13	3.2	76.33	2	79.00	76.10	1.2	66,434	0.00%
2021/08/12	80	77.20	7	77.64	77.90	73	67,719	0.11%
2021/08/11	8	75.95	19	77.26	76.40	-11	68,500	-0.02%
2021/08/10	35	78.57	16	80.05	77.10	19	68,870	0.03%
2021/08/09	54	82.15	34	81.06	79.60	20	69,060	0.03%
2021/08/06	52	84.55	70	83.95	82.00	-18	69,491	-0.03%
2021/08/05	13	78.91	16	80.11	79.20	-3	69,395	0.00%
2021/08/04	3	78.20	3	78.60	78.50	0	69,542	0.00%
2021/08/03	5	78.82	0	0.00	77.90	5	70,666	0.01%
2021/08/02	14	77.31	13	78.65	79.00	1	70,835	0.00%
2021/07/30	29	81.26	25	78.92	78.00	4	70,764	0.01%
2021/07/29	89	81.54	128	81.12	83.20	-39	70,488	-0.06%	大賣/
2021/07/28	17	75.78	21	76.60	75.70	-4	70,084	-0.01%
2021/07/27	28	78.02	35	79.85	75.00	-7	69,851	-0.01%
2021/07/26	41	80.02	7	80.24	78.00	34	69,664	0.05%
2021/07/23	24.2	80.62	18	80.68	81.60	6.2	69,686	0.01%
2021/07/22	12.1	78.56	10.1	78.08	78.20	2	69,480	0.00%
2021/07/21	26.1	81.75	10	82.42	79.50	16.1	69,262	0.02%
2021/07/20	8	83.10	24	83.38	83.00	-16	69,033	-0.02%
2021/07/19	26	87.46	5	88.36	86.60	21	70,040	0.03%
2021/07/16	128	92.85	56	93.05	88.00	72	70,757	0.10%	大買/
2021/07/15	38.1	87.55	39	89.44	91.40	-0.9	70,483	0.00%
2021/07/14	13	85.73	9	85.22	83.10	4	71,253	0.01%
2021/07/13	29.1	92.90	20.1	91.43	88.00	9	71,451	0.01%
2021/07/12	13	96.46	26	98.77	95.00	-13	71,273	-0.02%
2021/07/09	30	96.87	9	98.00	95.00	21	70,768	0.03%
2021/07/08	58	98.53	65.2	99.72	101.00	-7.2	70,237	-0.01%
2021/07/07	56	100.59	70	102.92	96.40	-14	69,118	-0.02%
2021/07/06	509.1	104.42	522.2	104.73	99.90	-13.1	68,179	-0.02%	大買/大賣/
2021/07/05	94.3	104.03	61.9	105.80	99.30	32.4	67,273	0.05%
2021/07/02	113	111.27	77.1	112.26	109.50	35.9	66,281	0.05%	大買/
2021/07/01	1,234.2	114.64	1,212	115.16	111.00	22.2	65,435	0.03%	大買/大賣/
2021/06/30	153	103.32	163.4	104.09	110.50	-10.4	62,480	-0.02%	大買/大賣/
2021/06/29	1,180.1	107.01	1,172.5	107.86	100.50	7.6	60,994	0.01%	大買/大賣/
2021/06/28	1,376.1	105.73	1,391.2	105.97	107.00	-15.1	59,009	-0.03%	大買/大賣/
2021/06/25	395	101.95	415.4	102.50	102.00	-20.4	56,329	-0.04%	大買/大賣/
2021/06/24	126.2	95.12	184	95.88	98.10	-57.8	53,319	-0.11%	大買/大賣/
2021/06/23	57.4	92.22	52	94.00	89.80	5.4	50,069	0.01%
2021/06/22	213	97.41	138	96.73	99.70	75	47,918	0.16%	大買/大賣/
2021/06/21	16.2	90.53	9	90.52	90.70	7.2	44,599	0.02%
2021/06/18	34.1	79.98	68	79.96	82.50	-33.9	44,279	-0.08%
2021/06/17	39	74.53	34.2	73.96	75.00	4.8	43,059	0.01%
2021/06/16	157.3	75.33	66	74.60	71.70	91.3	42,298	0.22%	大買/
2021/06/15	19.2	74.09	66	74.32	74.30	-46.8	40,804	-0.11%
2021/06/11	65.1	71.16	81	71.04	70.50	-15.9	39,747	-0.04%
2021/06/10	49	66.83	59.2	66.30	67.80	-10.2	38,670	-0.03%
2021/06/09	33	67.19	61	67.51	66.90	-28	38,325	-0.07%
2021/06/08	32.1	69.00	44	68.69	67.50	-11.9	37,791	-0.03%
2021/06/07	52.2	67.11	23	67.23	65.40	29.2	36,736	0.08%
2021/06/04	45	73.91	31	73.52	70.20	14	35,885	0.04%
2021/06/03	81	78.90	84	78.85	76.70	-3	34,724	-0.01%
2021/06/02	82	74.05	206.5	75.66	77.00	-124.5	32,196	-0.39%	大賣/鉅額交易
2021/06/01	3	67.50	7	68.67	70.00	-4	30,426	-0.01%
2021/05/31	22	68.75	23	69.00	67.40	-1	29,963	0.00%
2021/05/28	52	69.27	69	68.70	68.60	-17	29,180	-0.06%
2021/05/27	58	67.31	22	67.19	68.20	36	28,200	0.13%
2021/05/26	67	65.67	43	67.98	66.10	24	27,470	0.09%
2021/05/25	49	67.22	15	65.31	65.50	34	26,646	0.13%
2021/05/24	78	71.65	57	71.15	70.00	21	25,420	0.08%
2021/05/21	30	65.34	42	65.70	67.70	-12	23,704	-0.05%
2021/05/20	73	65.01	56	66.21	61.70	17	22,447	0.08%
2021/05/19	44	62.13	70	63.04	64.90	-26	21,046	-0.12%
2021/05/18	44	57.46	87	58.05	59.00	-43	20,204	-0.21%
2021/05/17	18	54.79	10	53.70	53.70	8	19,623	0.04%
2021/05/14	31	57.45	70	59.67	59.60	-39	19,165	-0.20%
2021/05/13	47	57.81	11	57.55	57.50	36	18,372	0.20%
2021/05/12	3	64.23	14	65.13	63.80	-11	17,695	-0.06%
2021/05/11	39	73.56	50	75.22	70.80	-11	17,218	-0.06%
2021/05/10	12	72.38	29	73.40	75.10	-17	15,994	-0.11%
2021/05/07	47	64.47	20	67.21	68.30	27	15,655	0.17%
2021/05/06	15	66.61	5	68.12	66.10	10	15,376	0.07%
2021/05/05	1	70.00	11	64.84	68.50	-10	15,070	-0.07%
2021/05/04	6	73.13	16	72.93	67.00	-10	14,815	-0.07%
2021/05/03	30	74.26	31	75.88	74.40	-1	14,627	-0.01%
2021/04/29	25	68.45	7	66.57	70.80	18	14,362	0.13%
2021/04/28	9	66.58	37	66.26	66.50	-28	14,027	-0.20%
2021/04/27	3	67.00	27	65.59	66.10	-24	13,789	-0.17%
2021/04/26	11	62.39	8	59.15	64.30	3	13,492	0.02%
2021/04/23	68	54.88	66	55.68	58.60	2	13,222	0.02%
2021/04/22	37	55.18	16	55.41	54.10	21	12,087	0.17%
2021/04/21	85	52.55	77	53.06	53.90	8	11,255	0.07%
2021/04/20	53	48.00	58	48.80	49.00	-5	10,506	-0.05%
2021/04/19	13	44.95	9	46.43	46.90	4	9,456	0.04%
2021/04/16	4	41.71	15.4	40.72	42.75	-11.4	8,607	-0.13%
2021/04/15	0	0.00	1	39.40	38.90	-1	8,037	-0.01%
2021/04/14	3	39.30	102.3	37.90	38.00	-99.3	7,958	-1.25%	大賣/
2021/04/13	61	38.60	70	38.17	38.20	-9	7,811	-0.12%
2021/04/12	29	38.75	47	39.73	38.40	-18	7,710	-0.23%
2021/04/09	41	37.87	11	38.33	37.55	30	7,495	0.40%
2021/04/08	24	39.81	1	40.35	39.50	23	7,199	0.32%
2021/04/07	51	40.17	35	40.42	40.00	16	6,955	0.23%
2021/04/06	16	37.90	19	38.23	38.90	-3	6,566	-0.05%
2021/04/01	61	36.59	18	36.52	36.45	43	6,256	0.69%
2021/03/31	24	34.36	19	34.51	35.80	5	5,819	0.09%
2021/03/30	1	32.70	0	0.00	32.95	1	5,335	0.02%
2021/03/29	3	32.65	70	32.79	33.00	-67	5,308	-1.26%
2021/03/25	0	0.00	4	31.10	30.85	-4	5,535	-0.07%
2021/03/24	20	31.65	20.7	31.90	32.00	-0.7	5,523	-0.01%
2021/03/23	29	32.61	4	32.35	32.40	25	5,456	0.46%
2021/03/22	21	32.45	150.7	33.45	32.95	-129.7	5,314	-2.44%	大賣/鉅額交易
2021/03/19	30	31.96	2	31.70	32.00	28	5,046	0.55%
2021/03/18	0	0.00	54	31.46	31.45	-54	4,834	-1.12%
2021/03/17	5	29.75	0	0.00	30.20	5	4,698	0.11%
2021/03/12	2	28.88	0	0.00	29.05	2	4,540	0.04%
2021/03/11	2	28.98	6	28.75	28.80	-4	4,490	-0.09%
2021/03/10	6	28.68	10	28.75	28.85	-4	4,446	-0.09%
2021/03/09	0	0.00	10	28.53	28.65	-10	4,404	-0.23%
2021/03/05	20	27.70	0	0.00	27.90	20	4,276	0.47%
2021/02/25	0	0.00	5	27.45	27.90	-5	3,963	-0.13%
2021/02/24	0	0.00	1	27.15	27.10	-1	3,886	-0.03%
2021/02/23	5	27.00	0	0.00	26.85	5	3,814	0.13%
2021/02/22	0	0.00	3	26.65	26.65	-3	3,778	-0.08%
2021/02/18	20	26.85	22	26.97	26.75	-2	3,721	-0.05%
2021/02/04	0	0.00	2	24.80	24.75	-2	3,539	-0.06%
2021/02/03	0	0.00	11	24.06	24.35	-11	3,530	-0.31%
2021/02/02	10	24.60	0	0.00	24.50	10	3,541	0.28%
2021/02/01	1	23.60	0	0.00	24.05	1	3,534	0.03%
2021/01/26	0	0.00	1	24.65	24.55	-1	3,468	-0.03%
2021/01/25	2	25.00	0	0.00	25.00	2	3,462	0.06%
2021/01/22	0	0.00	1	24.15	24.50	-1	3,437	-0.03%
2021/01/20	1	24.25	0	0.00	23.80	1	3,393	0.03%
2021/01/19	2	25.00	0	0.00	24.90	2	3,335	0.06%
2021/01/15	1	26.65	8	26.73	26.00	-7	3,227	-0.22%
2021/01/14	10	28.05	254	27.70	27.60	-244	3,095	-7.88%	大賣/鉅額交易
2021/01/13	268	27.06	18	27.15	27.00	250	2,920	8.56%	大買/鉅額交易
2021/01/12	0	0.00	2	27.25	26.75	-2	2,810	-0.07%
2021/01/06	2	24.58	0	0.00	24.45	2	2,191	0.09%
2021/01/05	1	25.15	1	24.80	24.95	0	2,144	0.00%
2020/12/22	1	25.00	0	0.00	23.85	1	1,668	0.06%
2020/12/18	0	0.00	0.2	23.80	23.75	-0.2	1,234	-0.01%
2020/11/30	0	0.00	0	22.65	22.40	0	1,034	0.00%
2020/11/27	1	22.85	0.1	22.95	22.95	0.9	1,028	0.09%
2020/11/09	0	0.00	8	21.34	21.25	-8	1,096	-0.73%
2020/11/06	0	0.00	2	21.15	21.15	-2	1,100	-0.18%
2020/10/30	0	0.00	2	21.20	21.20	-2	1,161	-0.17%
2020/10/28	1	21.55	0	0.00	21.65	1	1,158	0.09%
2020/10/27	2	21.65	0	0.00	21.75	2	1,159	0.17%
2020/10/26	1	21.65	5	21.95	21.95	-4	1,164	-0.34%
2020/10/23	2	21.55	0	0.00	21.60	2	1,171	0.17%
2020/10/22	1	21.45	0	0.00	21.50	1	1,212	0.08%
2020/10/14	1	21.85	0	0.00	22.00	1	1,261	0.08%
2020/10/12	2	22.00	0	0.00	21.80	2	1,259	0.16%
2020/10/05	0	0.00	10	22.34	22.50	-10	1,270	-0.79%
2020/09/23	1	21.65	0	0.00	21.65	1	1,441	0.07%
2020/09/22	0	0.00	5	22.00	21.90	-5	1,465	-0.34%
2020/09/21	1	22.25	1	22.55	22.30	0	1,460	0.00%
2020/09/17	1	22.15	0	0.00	22.10	1	1,479	0.07%
2020/09/15	1	22.15	0	0.00	22.20	1	1,522	0.07%
2020/09/11	2	22.45	0	0.00	22.30	2	1,640	0.12%
2020/09/10	3	22.75	0	0.00	22.75	3	1,640	0.18%
2020/09/09	7	22.88	0	0.00	22.95	7	1,642	0.43%
2020/09/07	5	23.33	0	0.00	23.25	5	1,699	0.29%
2020/09/04	0	0.00	3	22.90	22.80	-3	1,724	-0.17%
2020/09/03	5	22.94	4	23.15	23.00	1	1,752	0.06%
2020/09/02	2	22.85	0	0.00	22.95	2	1,873	0.11%
2020/08/31	3	22.95	4	23.40	23.15	-1	2,262	-0.04%
2020/08/18	0	0.00	1	23.10	23.05	-1	2,479	-0.04%
2020/08/14	2	23.15	0	0.00	23.10	2	2,529	0.08%
2020/08/13	0	0.00	2	22.95	22.80	-2	2,524	-0.08%
2020/08/12	1	22.55	1	22.95	22.75	0	2,536	0.00%
2020/08/11	0	0.00	3	22.85	22.80	-3	2,559	-0.12%
2020/08/10	0	0.00	2	22.60	22.60	-2	2,588	-0.08%
2020/08/07	0	0.00	2	22.50	22.25	-2	2,614	-0.08%
2020/08/03	0	0.00	0.2	21.50	21.25	-0.2	2,609	-0.01%
2020/07/23	10	22.80	0	0.00	22.70	10	2,643	0.38%
2020/05/27	1	23.55	0	0.00	23.30	1	1,981	0.05%
2020/05/05	19	24.30	0	0.00	24.45	19	1,768	1.07%
2020/04/07	0	0.00	3	22.25	22.25	-3	1,878	-0.16%
2020/03/27	3	21.45	0	0.00	21.40	3	1,862	0.16%
2020/03/25	5	21.68	0	0.00	21.55	5	1,839	0.27%
2020/03/20	4	19.85	0	0.00	19.80	4	1,791	0.22%
2020/03/19	40	20.35	0	0.00	19.40	40	1,764	2.27%
2020/03/18	20	21.43	0	0.00	21.55	20	1,732	1.15%
2020/03/17	55	22.73	0	0.00	22.65	55	1,733	3.17%
2020/03/16	34	24.12	0	0.00	23.85	34	1,688	2.01%
2020/03/13	2	23.83	0	0.00	24.80	2	1,660	0.12%
2020/03/11	20	26.50	0	0.00	26.50	20	1,560	1.28%
2020/03/09	0	0.00	3	26.45	26.15	-3	1,527	-0.20%
2020/03/06	50	26.84	0	0.00	26.80	50	1,483	3.37%
2020/02/27	50	27.38	0	0.00	27.30	50	1,405	3.56%
2020/02/25	1	27.40	0	0.00	27.45	1	1,394	0.07%
2020/02/20	0	0.00	41	27.87	27.65	-41	1,400	-2.93%
2020/02/11	9	27.28	0	0.00	27.25	9	1,467	0.61%
2020/02/05	1	27.80	0	0.00	27.85	1	1,471	0.07%
2020/01/16	16	29.02	0	0.00	29.00	16	1,356	1.18%
2020/01/15	13	29.00	0	0.00	29.10	13	1,361	0.95%
2020/01/14	11	29.00	0	0.00	29.00	11	1,385	0.79%
2020/01/08	3	28.98	0	0.00	29.00	3	1,395	0.21%
2019/12/23	2	29.25	0	0.00	29.30	2	1,756	0.11%
2019/12/16	2	29.20	0	0.00	29.50	2	1,862	0.11%
2019/12/13	5	29.45	0	0.00	29.45	5	1,860	0.27%
2019/12/12	5	29.50	0	0.00	29.50	5	1,857	0.27%
2019/12/11	5	29.75	0	0.00	29.75	5	1,832	0.27%
2019/12/10	0	0.00	1	29.85	29.85	-1	1,845	-0.05%
2019/12/09	1	29.75	0	0.00	29.90	1	1,869	0.05%
2019/11/11	2	29.73	0	0.00	29.50	2	2,208	0.09%
2019/11/07	5	30.35	0	0.00	30.10	5	2,158	0.23%
2019/11/01	0	0.00	3	30.50	30.50	-3	2,188	-0.14%
2019/10/30	0	0.00	1	30.60	30.65	-1	2,240	-0.04%
2019/10/22	1	30.95	0	0.00	31.00	1	2,464	0.04%
2019/10/14	3	30.85	0	0.00	30.85	3	2,703	0.11%
2019/09/24	0	0.00	2	30.00	30.10	-2	2,391	-0.08%
2019/09/20	23	30.41	10	30.50	30.35	13	2,321	0.56%
2019/09/19	31	30.89	0	0.00	30.70	31	2,289	1.35%
2019/09/18	2	31.10	0	0.00	30.85	2	2,279	0.09%
2019/09/11	1	31.45	0	0.00	31.35	1	2,290	0.04%
2019/09/09	1	32.05	0	0.00	31.85	1	2,228	0.04%
2019/09/05	1	32.25	0	0.00	32.40	1	2,203	0.05%
2019/09/03	1	32.90	1	32.45	32.45	0	2,141	0.00%
2019/09/02	1	32.45	0	0.00	32.60	1	2,091	0.05%
2019/08/14	1	30.55	0	0.00	30.55	1	1,779	0.06%
2019/08/13	20	30.55	0	0.00	30.50	20	1,767	1.13%
2019/08/07	0	0.00	10.4	31.05	30.70	-10.4	1,706	-0.61%
2019/08/02	1	31.50	0	0.00	31.40	1	1,637	0.06%
2019/07/30	50	32.81	0	0.00	32.75	50	1,593	3.14%
2019/07/29	0	0.00	0.3	32.90	32.95	-0.3	1,557	-0.02%
2019/07/26	1	33.75	2	33.58	33.35	-1	1,527	-0.07%
2019/07/24	4	34.90	0	0.00	34.65	4	1,393	0.29%
2019/07/23	0	0.00	1.1	34.90	35.05	-1.1	1,349	-0.08%
2019/07/18	0	0.00	1	33.70	33.70	-1	1,121	-0.09%
2019/07/17	0	0.00	23	32.95	32.95	-23	1,030	-2.23%
2019/07/12	0	0.00	6	31.95	31.95	-6	988	-0.61%
2019/07/11	1	32.60	1	32.45	32.45	0	963	0.00%
2019/07/08	0	0.00	1	32.15	31.75	-1	913	-0.11%
2019/07/04	0	0.00	3	31.73	31.65	-3	888	-0.34%
2019/07/03	0	0.00	0.3	31.15	31.20	-0.3	862	-0.03%
2019/06/21	0	0.00	2	30.95	30.80	-2	852	-0.23%
2019/05/07	0	0.00	3	30.20	30.20	-3	893	-0.34%
2019/04/23	3	29.65	0	0.00	29.60	3	802	0.37%
2019/04/03	1	29.25	0	0.00	29.20	1	714	0.14%
2019/04/02	4	29.60	0	0.00	29.35	4	708	0.56%
2019/04/01	10	29.72	0	0.00	29.85	10	681	1.47%
2019/03/26	0	0.00	4	29.80	29.80	-4	655	-0.61%
2019/03/25	8	29.60	0	0.00	29.70	8	658	1.22%
2019/03/22	6	29.85	0	0.00	29.90	6	662	0.91%
2019/03/19	2	30.00	0	0.00	29.85	2	655	0.30%
2019/01/09	5	29.50	0	0.00	29.35	5	1,057	0.47%
2018/10/31	0	0.00	5	29.09	29.50	-5	1,651	-0.30%
2018/10/30	0	0.00	25	29.15	28.85	-25	1,648	-1.52%
2018/10/23	0	0.00	6	30.90	30.15	-6	1,576	-0.38%
2018/10/15	1	31.00	1	31.20	31.95	0	1,158	0.00%
2018/10/12	6	29.55	0	0.00	30.45	6	1,050	0.57%
2018/10/11	20	30.03	0	0.00	30.05	20	1,025	1.95%
2018/10/09	10	30.90	0	0.00	30.95	10	978	1.02%
2018/09/17	0	0.00	1	29.35	29.30	-1	748	-0.13%
2018/09/07	0	0.00	5.3	30.00	29.95	-5.3	722	-0.73%
2018/08/14	0	0.00	1	29.85	29.85	-1	589	-0.17%
2018/08/02	0	0.00	8	30.25	30.20	-8	524	-1.52%
2018/06/15	0	0.00	142	29.24	29.80	-142	455	-31.14%	大賣/鉅額交易
2018/06/14	0	0.00	10	29.28	29.35	-10	445	-2.24%
2018/06/08	10	29.45	0	0.00	29.45	10	431	2.32%
2018/06/07	20	29.45	0	0.00	29.45	20	427	4.68%
2018/06/01	7	29.15	12	29.04	29.30	-5	434	-1.15%
2018/05/29	10	29.05	0	0.00	29.15	10	432	2.31%
2018/05/28	0	0.00	13	29.40	29.35	-13	431	-3.01%
2018/05/25	94	29.17	0	0.00	29.30	94	432	21.74%
2018/05/02	0	0.00	3	28.30	28.40	-3	439	-0.68%
2018/04/23	0	0.00	5	28.08	28.20	-5	468	-1.07%
2018/03/20	2	28.10	0	0.00	28.10	2	658	0.30%
2018/03/09	5	28.05	0	0.00	28.10	5	732	0.68%
2018/03/07	2	27.70	0	0.00	27.70	2	821	0.24%
2018/02/23	0	0.00	1	27.55	27.65	-1	886	-0.11%
2018/02/21	6	27.28	0	0.00	27.30	6	901	0.67%
2018/02/12	2	27.30	0	0.00	27.20	2	899	0.22%
2018/01/29	0	0.00	1	29.00	29.10	-1	991	-0.10%
2018/01/15	0	0.00	0	29.20	29.20	0	1,070	0.00%