慧洋-KY (2637)-永豐金-南投券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.7
漲跌
▼0.3
漲幅
-0.43%
成交量
4,653張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	69.00	68.70	-3	6,539	-0.05%
2024/05/03	0	0.00	1.8	69.41	69.00	-1.8	6,492	-0.03%
2024/05/02	0	0.00	1	67.90	67.80	-1	6,450	-0.02%
2024/04/30	0	0.00	0.1	68.20	68.10	-0.1	6,441	0.00%
2024/04/29	2	70.30	0	0.00	68.90	2	6,401	0.03%
2024/04/26	12	68.80	1	68.10	68.70	11	6,323	0.17%
2024/04/25	3.2	67.46	3	67.47	67.10	0.2	6,323	0.00%
2024/04/24	0	0.00	0.1	67.70	67.50	-0.1	6,433	0.00%
2024/04/23	3.2	69.14	4	68.80	69.20	-0.8	6,346	-0.01%
2024/04/22	7.5	68.69	4	68.20	69.20	3.5	6,217	0.06%
2024/04/19	0	0.00	1	66.80	66.30	-1	5,846	-0.02%
2024/04/17	0	0.00	3	63.20	63.20	-3	5,642	-0.05%
2024/04/16	1	62.90	2.2	64.10	62.90	-1.2	5,686	-0.02%
2024/04/15	7	66.87	8	67.00	66.00	-1	5,747	-0.02%
2024/04/12	15	65.72	6	65.75	66.70	9	5,782	0.16%
2024/04/11	0	0.00	3	64.20	64.20	-3	6,060	-0.05%
2024/04/10	1.2	62.62	0	0.00	63.20	1.2	6,140	0.02%
2024/04/09	1	62.40	13	58.40	63.70	-12	6,134	-0.20%
2024/04/08	13	58.40	0	0.00	58.50	13	5,986	0.22%
2024/04/03	0.1	57.60	0	0.00	57.40	0.1	5,976	0.00%
2024/04/01	1	58.10	0	0.00	58.50	1	6,049	0.02%
2024/03/29	0	0.00	3	58.37	58.40	-3	6,209	-0.05%
2024/03/28	1	59.70	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	58.90	1	59.70	60.00	0	6,487	0.00%
2024/03/26	0.5	59.60	6	60.46	59.50	-5.5	6,719	-0.08%
2024/03/25	5	61.60	1	61.50	61.90	4	6,756	0.06%
2024/03/22	1	60.00	12	60.07	61.80	-11	6,852	-0.16%
2024/03/21	0.1	60.60	1	60.50	60.60	-1	7,038	-0.01%
2024/03/20	12	61.62	1	61.40	61.10	11	7,038	0.16%
2024/03/19	1	61.60	1	60.50	61.50	0	7,029	0.00%
2024/03/18	1	58.10	0	0.00	58.60	1	7,055	0.01%
2024/03/14	1	60.30	1	60.80	60.10	0	6,901	0.00%
2024/03/11	0	0.00	2	61.40	61.60	-2	7,280	-0.03%
2024/03/08	0	0.00	3	60.70	60.80	-3	8,102	-0.04%
2024/03/06	0	0.00	3	61.43	60.10	-3	8,832	-0.03%
2024/03/04	0	0.00	9	61.57	62.00	-9	8,891	-0.10%
2024/02/29	3	61.37	7	61.17	61.40	-4	9,495	-0.04%
2024/02/27	3	59.13	2	59.15	58.10	1	9,318	0.01%
2024/02/26	3	58.90	12	58.23	59.30	-9	9,164	-0.10%
2024/02/23	0	0.00	1	57.30	56.40	-1	8,967	-0.01%
2024/02/22	2	55.35	7	56.34	56.80	-5	8,926	-0.06%
2024/02/21	6	56.53	3	57.17	56.50	3	8,768	0.03%
2024/02/20	0	0.00	1	55.10	54.90	-1	8,562	-0.01%
2024/02/19	1	54.10	2	53.95	53.90	-1	8,457	-0.01%
2024/02/16	1	52.20	3	52.63	53.00	-2	8,409	-0.02%
2024/02/02	1	52.00	1	51.60	51.60	0	8,383	0.00%
2024/02/01	0	0.00	5	53.12	53.20	-5	8,353	-0.06%
2024/01/29	2	51.20	2	52.10	52.30	0	8,275	0.00%
2024/01/24	0	0.00	6	53.00	52.30	-6	8,292	-0.07%
2024/01/23	2	52.25	3	52.43	52.50	-1	8,292	-0.01%
2024/01/22	0	0.00	2	52.05	52.20	-2	8,300	-0.02%
2024/01/19	1	51.60	1	51.90	52.10	0	8,297	0.00%
2024/01/18	0	0.00	3	52.60	53.20	-3	8,281	-0.04%
2024/01/17	0	0.00	1	51.00	50.30	-1	8,162	-0.01%
2024/01/15	1	51.40	0	0.00	51.50	1	8,140	0.01%
2024/01/12	1	52.00	0	0.00	52.10	1	8,160	0.01%
2024/01/11	1	51.20	1	52.10	51.50	0	8,199	0.00%
2024/01/10	2	51.40	1	51.80	51.10	1	8,197	0.01%
2024/01/09	2	52.70	0	0.00	52.50	2	8,159	0.02%
2024/01/08	1	53.80	0	0.00	54.00	1	7,997	0.01%
2024/01/05	9	54.51	21.6	54.94	54.90	-12.6	7,872	-0.16%
2024/01/04	3	53.23	1	53.50	53.20	2	7,462	0.03%
2023/12/29	0	0.00	1	52.30	52.00	-1	7,457	-0.01%
2023/12/28	4	52.33	1	51.90	51.90	3	7,560	0.04%
2023/12/27	0	0.00	2	53.45	53.50	-2	7,538	-0.03%
2023/12/26	2	52.20	7	52.51	53.00	-5	7,480	-0.07%
2023/12/25	4	51.13	3	51.48	49.95	1	7,324	0.01%
2023/12/22	0	0.00	3	52.83	53.20	-3	7,252	-0.04%
2023/12/21	7.6	53.65	3	53.50	53.60	4.6	7,195	0.06%
2023/12/20	0	0.00	21	51.69	52.00	-21	6,995	-0.30%
2023/12/19	1	51.70	5	51.40	51.00	-4	6,992	-0.06%
2023/12/18	4	51.68	2	51.40	51.30	2	7,084	0.03%
2023/12/13	0	0.00	11	52.43	51.50	-11	7,594	-0.14%
2023/12/12	2	50.70	2	50.70	50.70	0	8,078	0.00%
2023/12/11	1	50.30	1	50.60	50.90	0	8,421	0.00%
2023/12/08	31	50.78	2	51.50	50.60	29	8,403	0.35%
2023/12/07	0	0.00	2	51.50	51.20	-2	8,341	-0.02%
2023/12/06	0	0.00	1	52.10	52.50	-1	8,257	-0.01%
2023/12/05	17	55.29	29	54.66	53.60	-12	8,049	-0.15%
2023/12/04	31	54.02	13	53.48	55.00	18	7,193	0.25%
2023/12/01	6	50.48	2	49.93	50.30	4	6,548	0.06%
2023/11/30	1	49.70	1	49.20	48.50	0	6,363	0.00%
2023/11/29	1	48.40	1	48.00	48.15	0	6,336	0.00%
2023/11/28	5	48.94	18	48.94	48.90	-13	6,225	-0.21%
2023/11/24	1	45.25	0	0.00	45.10	1	5,446	0.02%
2023/11/17	0	0.00	11	43.95	44.10	-11	5,642	-0.19%
2023/11/16	0	0.00	5	43.29	43.50	-5	5,753	-0.09%
2023/11/15	3	43.00	0	0.00	43.00	3	5,903	0.05%
2023/11/14	1	42.35	0	0.00	42.20	1	6,176	0.02%
2023/11/13	4	42.48	0	0.00	42.10	4	6,208	0.06%
2023/11/10	7	42.61	0	0.00	42.35	7	6,227	0.11%
2023/11/09	2	42.93	0	0.00	43.00	2	6,250	0.03%
2023/11/08	0	0.00	2	43.15	43.45	-2	6,361	-0.03%
2023/11/07	1	42.85	0	0.00	42.85	1	6,394	0.02%
2023/11/03	0	0.00	8	43.46	43.20	-8	6,435	-0.12%
2023/11/01	1	41.50	0	0.00	41.80	1	6,463	0.02%
2023/10/30	0.1	42.60	1	42.85	42.80	-1	6,532	-0.01%
2023/10/27	6	42.65	1	42.90	43.10	5	6,644	0.08%
2023/10/26	2.1	42.70	2	42.35	42.30	0.1	6,662	0.00%
2023/10/25	1.1	43.77	0	0.00	43.75	1.1	6,692	0.02%
2023/10/24	2	43.88	1	43.85	44.00	1	6,692	0.01%
2023/10/20	2	45.55	0	0.00	45.60	2	6,689	0.03%
2023/10/18	1	46.20	0	0.00	45.25	1	6,772	0.01%
2023/10/16	0	0.00	2	46.65	46.90	-2	6,851	-0.03%
2023/10/13	2	47.10	4	47.30	47.10	-2	6,933	-0.03%
2023/10/12	2	46.75	2	46.80	47.05	0	6,917	0.00%
2023/10/11	1	47.40	1	47.75	47.15	0	6,906	0.00%
2023/10/06	15	48.85	15	48.80	48.90	0	6,844	0.00%
2023/10/05	1	47.25	0	0.00	47.30	1	6,762	0.01%
2023/10/04	6	47.37	8	47.49	47.90	-2	6,708	-0.03%
2023/10/03	1.1	47.25	3	47.05	46.50	-1.9	6,612	-0.03%
2023/10/02	0.2	47.53	25	47.38	47.35	-24.8	6,614	-0.37%
2023/09/28	3	48.48	8	48.80	48.45	-5	6,576	-0.08%
2023/09/27	6	48.63	1	49.35	48.45	5	6,577	0.08%
2023/09/26	1	48.15	0	0.00	48.75	1	6,572	0.02%
2023/09/25	2.2	49.16	1	49.45	48.70	1.2	6,554	0.02%
2023/09/22	2	49.63	5	49.85	49.65	-3	6,523	-0.05%
2023/09/21	1	49.40	0	0.00	49.45	1	6,474	0.02%
2023/09/20	11.5	50.16	2.5	51.12	50.00	9	6,315	0.14%
2023/09/19	12.4	50.71	3.4	51.20	50.50	9	6,030	0.15%
2023/09/18	15	50.59	1.1	51.53	50.50	13.9	5,762	0.24%
2023/09/15	2.5	52.02	5	51.82	51.40	-2.5	5,563	-0.04%
2023/09/14	0	0.00	10	50.75	50.90	-10	4,974	-0.20%
2023/09/12	1	45.90	1	45.75	46.15	0	4,616	0.00%
2023/09/11	0	0.00	1	46.25	45.90	-1	4,608	-0.02%
2023/09/08	11	45.91	0	0.00	45.80	11	4,591	0.24%
2023/09/06	0	0.00	1	46.15	45.90	-1	4,572	-0.02%
2023/09/05	0	0.00	1	46.35	46.35	-1	4,568	-0.02%
2023/08/31	1.1	45.70	0	0.00	45.90	1.1	4,585	0.02%
2023/08/29	0	0.00	1	45.50	45.50	-1	4,615	-0.02%
2023/08/25	1	43.40	1	43.75	43.30	0	4,724	0.00%
2023/08/23	1	44.65	0	0.00	44.65	1	4,852	0.02%
2023/08/21	2	46.20	52	47.87	45.80	-50	4,840	-1.03%
2023/08/18	50	47.51	5	47.38	47.50	45	4,706	0.96%
2023/08/17	2	43.40	3	43.73	43.95	-1	4,435	-0.02%
2023/08/16	1	42.75	0	0.00	42.25	1	4,388	0.02%
2023/08/15	0	0.00	1	42.80	42.85	-1	4,380	-0.02%
2023/08/14	2	42.45	0	0.00	41.80	2	4,360	0.05%
2023/08/11	1	44.80	0	0.00	44.60	1	4,260	0.02%
2023/08/10	1	45.45	0	0.00	45.25	1	4,239	0.02%
2023/08/08	0	0.00	1	46.50	46.45	-1	4,223	-0.02%
2023/08/02	1	47.00	1	47.25	47.35	0	4,185	0.00%
2023/08/01	0	0.00	1.6	47.08	47.05	-1.6	4,123	-0.04%
2023/07/27	1	46.20	0	0.00	46.05	1	3,924	0.03%
2023/07/25	0.1	45.20	0	0.00	44.85	0.1	3,935	0.00%
2023/07/20	0.1	46.00	0	0.00	46.30	0.1	3,738	0.00%
2023/07/19	0	0.00	1	45.30	45.25	-1	3,667	-0.03%
2023/07/18	1.1	45.43	0	0.00	45.45	1.1	3,608	0.03%
2023/07/13	3.1	45.42	0	0.00	45.15	3.1	3,621	0.09%
2023/07/12	1	47.00	0	0.00	46.60	1	3,597	0.03%
2023/07/10	0.1	47.70	17	47.56	47.05	-16.9	3,630	-0.47%
2023/07/07	0	0.00	2	48.35	48.00	-2	3,668	-0.05%
2023/07/06	2	48.88	1	49.00	48.85	1	3,678	0.03%
2023/07/05	0	0.00	5	49.20	48.85	-5	3,743	-0.13%
2023/07/04	1.1	49.93	7	49.28	48.75	-6	3,852	-0.15%
2023/07/03	3	50.23	12	50.06	49.70	-9	3,824	-0.24%
2023/06/30	2	49.05	6	49.17	48.80	-4	3,771	-0.11%
2023/06/29	0	0.00	11	48.74	48.65	-11	3,744	-0.29%
2023/06/28	1	48.85	0	0.00	48.95	1	3,768	0.03%
2023/06/27	1	49.80	0	0.00	49.80	1	3,808	0.03%
2023/06/21	2	49.85	0	0.00	50.00	2	3,998	0.05%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/15	1	50.80	1	50.80	50.70	0	4,155	0.00%
2023/06/14	1.1	50.92	0	0.00	50.70	1.1	4,180	0.03%
2023/06/13	1	50.20	0	0.00	50.30	1	4,284	0.02%
2023/06/12	1	50.80	0	0.00	50.30	1	4,436	0.02%
2023/06/09	1	50.80	0	0.00	51.00	1	4,541	0.02%
2023/06/07	2	50.90	0	0.00	50.80	2	4,681	0.04%
2023/06/06	1	51.00	0	0.00	50.40	1	4,705	0.02%
2023/06/05	0	0.00	1	50.20	50.20	-1	4,725	-0.02%
2023/06/02	2	50.35	1	49.80	50.20	1	4,763	0.02%
2023/06/01	2	49.88	0	0.00	49.70	2	4,924	0.04%
2023/05/31	5	51.80	0	0.00	51.00	5	5,012	0.10%
2023/05/30	5	52.88	5	52.30	52.30	0	5,388	0.00%
2023/05/29	5	60.00	2	60.10	60.30	3	5,653	0.05%
2023/05/26	4	60.33	0	0.00	59.00	4	6,084	0.07%
2023/05/25	0	0.00	1	61.80	61.30	-1	6,260	-0.02%
2023/05/24	0	0.00	1	63.00	62.90	-1	6,258	-0.02%
2023/05/22	8	63.30	5	63.24	63.30	3	6,247	0.05%
2023/05/19	2	62.90	0	0.00	62.90	2	6,255	0.03%
2023/05/18	0	0.00	1	63.40	63.40	-1	6,235	-0.02%
2023/05/15	0	0.00	2	62.70	62.70	-2	6,235	-0.03%
2023/05/11	3	62.00	0	0.00	61.80	3	6,235	0.05%
2023/05/10	1	62.40	0	0.00	62.40	1	6,249	0.02%
2023/05/09	1	61.00	0	0.00	60.70	1	6,249	0.02%
2023/05/08	3	61.00	3	60.97	61.00	0	6,277	0.00%
2023/05/05	0	0.00	7	61.30	61.10	-7	6,320	-0.11%
2023/04/24	0	0.00	1	62.50	62.60	-1	6,439	-0.02%
2023/04/21	4	62.90	4	62.80	62.80	0	6,453	0.00%
2023/04/20	2	63.10	0	0.00	62.70	2	6,450	0.03%
2023/04/19	0	0.00	4	63.80	63.50	-4	6,465	-0.06%
2023/04/18	3	65.17	2	65.30	64.60	1	6,505	0.02%
2023/04/17	1	66.00	1	66.00	66.00	0	6,485	0.00%
2023/04/14	0	0.00	1	65.10	65.10	-1	6,613	-0.02%
2023/04/13	3	65.07	10	64.86	64.60	-7	6,660	-0.11%
2023/04/11	3	65.97	1	65.90	65.80	2	6,629	0.03%
2023/04/10	4	66.78	2	66.40	66.40	2	6,650	0.03%
2023/04/07	3	66.33	2	65.00	66.60	1	6,656	0.02%
2023/04/06	1	63.80	0	0.00	63.80	1	6,658	0.02%
2023/03/31	6	64.57	2	64.50	64.20	4	6,801	0.06%
2023/03/29	2	63.80	3	63.77	63.50	-1	8,017	-0.01%
2023/03/28	2	64.10	3	64.70	64.10	-1	8,393	-0.01%
2023/03/27	1	66.50	4	64.78	66.00	-3	8,799	-0.03%
2023/03/24	4	63.83	6	63.85	63.70	-2	9,368	-0.02%
2023/03/23	2	67.00	2	64.25	64.30	0	9,661	0.00%
2023/03/22	1	68.50	11	68.36	68.50	-10	9,562	-0.10%
2023/03/21	1	67.50	0	0.00	67.60	1	9,583	0.01%
2023/03/20	0	0.00	1	68.00	67.50	-1	9,621	-0.01%
2023/03/17	7	67.84	3	67.50	67.70	4	9,707	0.04%
2023/03/16	2	68.65	3	68.00	67.60	-1	9,741	-0.01%
2023/03/15	5	69.40	0	0.00	68.60	5	9,749	0.05%
2023/03/14	0	0.00	3	68.03	68.20	-3	9,785	-0.03%
2023/03/13	1	65.70	1	66.20	66.00	0	9,754	0.00%
2023/03/10	2	67.30	3	67.63	66.50	-1	9,724	-0.01%
2023/03/08	6	67.65	1	67.20	67.20	5	9,788	0.05%
2023/03/07	3	68.23	0.2	68.70	68.30	2.8	9,822	0.03%
2023/03/06	14	68.78	8	68.59	68.50	6	9,870	0.06%
2023/03/03	1	70.60	3	70.10	70.60	-2	9,858	-0.02%
2023/03/02	8	70.70	10	70.19	69.90	-2	9,745	-0.02%
2023/03/01	22	68.57	7	69.44	67.40	15	9,362	0.16%
2023/02/24	4	66.70	11.2	67.85	68.00	-7.2	9,027	-0.08%
2023/02/23	9	65.96	8	65.23	65.50	1	8,555	0.01%
2023/02/22	1	62.70	8	61.89	61.90	-7	8,291	-0.08%
2023/02/21	1	61.80	15	61.00	61.80	-14	8,291	-0.17%
2023/02/20	0	0.00	16	60.39	60.50	-16	8,451	-0.19%
2023/02/17	7	60.60	0	0.00	60.20	7	8,532	0.08%
2023/02/13	0	0.00	3	60.87	61.10	-3	8,853	-0.03%
2023/02/10	0	0.00	25	61.40	61.30	-25	9,038	-0.28%
2023/02/09	2	62.50	0	0.00	62.00	2	9,162	0.02%
2023/02/08	0	0.00	4	62.05	62.10	-4	9,368	-0.04%
2023/02/07	1	61.30	1	61.70	61.70	0	9,407	0.00%
2023/02/06	1	60.50	0	0.00	61.20	1	9,474	0.01%
2023/02/03	1	61.60	3	62.17	61.60	-2	9,524	-0.02%
2023/02/02	13	61.80	0	0.00	61.90	13	9,532	0.14%
2023/02/01	0	0.00	1	61.50	61.20	-1	9,558	-0.01%
2023/01/30	1	59.10	0	0.00	59.90	1	9,621	0.01%
2023/01/12	1	59.40	0	0.00	59.20	1	9,819	0.01%
2023/01/10	0	0.00	1	61.10	60.10	-1	9,885	-0.01%
2023/01/09	1	60.20	1	60.50	60.80	0	9,986	0.00%
2023/01/06	1	60.10	11	60.18	60.00	-10	10,019	-0.10%
2023/01/04	11	60.99	10	60.30	60.00	1	10,126	0.01%
2022/12/29	1	60.90	0	0.00	61.40	1	10,319	0.01%
2022/12/27	3	62.77	1	62.50	62.10	2	10,510	0.02%
2022/12/26	0	0.00	1	62.70	62.70	-1	10,577	-0.01%
2022/12/23	8	64.83	3	64.93	64.80	5	10,549	0.05%
2022/12/22	12.4	65.28	13	65.97	67.00	-0.6	10,436	-0.01%
2022/12/21	6	64.60	2	64.45	64.80	4	9,828	0.04%
2022/12/20	17	63.03	25	63.35	62.80	-8	9,502	-0.08%
2022/12/19	12	62.47	5	63.66	61.90	7	9,246	0.08%
2022/12/16	30	65.08	16	65.68	64.40	14	8,936	0.16%
2022/12/15	12	61.88	15	61.91	63.50	-3	8,658	-0.03%
2022/12/14	2	58.55	0	0.00	58.80	2	8,714	0.02%
2022/12/13	2	59.70	2	59.25	59.60	0	8,698	0.00%
2022/12/12	2	59.50	2	59.45	58.90	0	8,849	0.00%
2022/12/09	0	0.00	2	59.65	60.10	-2	8,953	-0.02%
2022/12/08	2	57.85	0	0.00	57.80	2	9,250	0.02%
2022/12/06	3	59.40	2	60.35	57.90	1	9,468	0.01%
2022/12/05	1	61.70	1	62.60	61.30	0	9,428	0.00%
2022/12/02	3	61.63	2	61.30	61.50	1	9,492	0.01%
2022/12/01	2	62.70	3	62.70	61.50	-1	9,529	-0.01%
2022/11/30	0	0.00	1	60.90	61.90	-1	9,486	-0.01%
2022/11/29	2	60.30	1	61.00	61.30	1	9,493	0.01%
2022/11/28	2	59.25	1	59.20	59.40	1	9,552	0.01%
2022/11/25	0	0.00	1	61.10	60.70	-1	9,562	-0.01%
2022/11/23	0	0.00	0.1	58.80	58.70	-0.1	9,479	0.00%
2022/11/21	4	57.00	4	56.40	56.40	0	9,576	0.00%
2022/11/18	1	58.10	1	57.70	57.70	0	9,624	0.00%
2022/11/17	2	58.60	1	58.90	58.50	1	9,620	0.01%
2022/11/16	2	59.70	3	58.63	59.00	-1	9,648	-0.01%
2022/11/15	1	58.40	1	57.90	58.50	0	9,664	0.00%
2022/11/14	1	58.40	1	58.30	58.30	0	9,673	0.00%
2022/11/11	2	57.70	1	57.10	57.30	1	9,690	0.01%
2022/11/10	0	0.00	5	57.40	56.80	-5	9,642	-0.05%
2022/11/09	1	57.10	0	0.00	57.10	1	9,694	0.01%
2022/11/08	1	57.60	3	56.70	56.70	-2	9,791	-0.02%
2022/11/07	3	55.63	2	56.40	55.60	1	9,677	0.01%
2022/11/04	2	54.85	4	54.70	54.90	-2	9,596	-0.02%
2022/11/03	1	51.30	0	0.00	51.40	1	9,419	0.01%
2022/11/01	3	52.03	2	51.65	51.10	1	9,403	0.01%
2022/10/28	1	53.00	1	53.30	52.80	0	9,457	0.00%
2022/10/27	1	53.90	0	0.00	54.10	1	9,421	0.01%
2022/10/25	2	55.40	4	54.88	54.40	-2	9,401	-0.02%
2022/10/24	2	55.10	0	0.00	55.40	2	9,443	0.02%
2022/10/20	1	52.20	0	0.00	53.00	1	9,375	0.01%
2022/10/17	1	52.20	2	51.90	53.50	-1	9,488	-0.01%
2022/10/14	2	54.00	1	54.30	54.00	1	9,776	0.01%
2022/10/13	1	51.50	4	52.08	51.60	-3	9,780	-0.03%
2022/10/12	4.1	54.74	3	53.87	53.80	1.1	9,889	0.01%
2022/10/11	5	56.96	4	56.45	56.10	1	9,820	0.01%
2022/10/07	3	58.37	2	58.95	58.90	1	9,705	0.01%
2022/10/06	4	57.55	11	57.59	58.30	-7	9,651	-0.07%
2022/10/05	2	57.10	8	57.21	57.40	-6	9,582	-0.06%
2022/10/04	2	54.40	14.1	56.14	56.50	-12.1	9,528	-0.13%
2022/10/03	1	52.20	0	0.00	53.90	1	9,458	0.01%
2022/09/30	4	50.29	6	49.88	51.70	-2	9,524	-0.02%
2022/09/29	4	51.75	3	51.33	51.20	1	9,759	0.01%
2022/09/28	7.1	52.83	7	51.77	51.50	0.1	10,070	0.00%
2022/09/27	5	55.34	2	55.10	55.50	3	10,023	0.03%
2022/09/26	2	55.60	2	55.80	55.20	0	10,039	0.00%
2022/09/23	3	58.43	1	57.80	57.90	2	10,118	0.02%
2022/09/22	17	58.78	15	59.37	58.00	2	10,163	0.02%
2022/09/21	3	58.97	34.1	58.97	59.70	-31.1	9,902	-0.31%
2022/09/20	2	55.65	2	55.80	55.40	0	9,725	0.00%
2022/09/19	18	57.05	8	55.76	55.10	10	10,215	0.10%
2022/09/16	0	0.00	11	59.06	59.10	-11	10,379	-0.11%
2022/09/15	4	58.20	3.3	58.96	59.00	0.7	10,546	0.01%
2022/09/14	5	56.18	5.2	55.98	56.70	-0.2	10,629	0.00%
2022/09/13	7.1	54.78	5	55.00	54.60	2.1	10,650	0.02%
2022/09/12	0	53.20	8.2	55.68	55.80	-8.1	10,866	-0.07%
2022/09/08	11.2	53.24	2	54.30	52.70	9.2	10,952	0.08%
2022/09/07	12	53.73	2	54.30	54.20	10	11,060	0.09%
2022/09/06	11	55.48	11	55.27	55.10	0	11,209	0.00%
2022/09/05	0	0.00	3	54.30	54.30	-3	11,412	-0.03%
2022/09/02	3	54.87	0	0.00	54.10	3	11,571	0.03%
2022/09/01	15.1	56.66	3	56.07	55.80	12.1	11,840	0.10%
2022/08/31	8	57.29	7	57.89	57.90	1	12,072	0.01%
2022/08/30	3	58.00	0	0.00	57.90	3	12,243	0.02%
2022/08/29	11.2	58.48	1	58.80	58.00	10.2	12,384	0.08%
2022/08/26	7	62.90	0.1	63.00	62.60	6.9	12,564	0.05%
2022/08/25	5	62.70	1	63.20	62.20	4	12,740	0.03%
2022/08/24	9	63.80	1	63.20	62.80	8	13,040	0.06%
2022/08/23	4.1	63.93	2	63.80	63.80	2.1	13,155	0.02%
2022/08/22	4	65.45	6	65.73	64.90	-2	13,280	-0.01%
2022/08/19	6	68.50	0	0.00	68.10	6	13,663	0.04%
2022/08/18	2	69.80	0	0.00	69.30	2	13,935	0.01%
2022/08/17	2	69.10	0	0.00	69.20	2	14,208	0.01%
2022/08/16	5	68.52	0	0.00	68.50	5	14,467	0.03%
2022/08/15	5	69.56	9	68.70	69.60	-4	15,072	-0.03%
2022/08/12	2	66.85	3	67.53	68.60	-1	15,127	-0.01%
2022/08/11	4	66.88	5	66.90	66.90	-1	15,344	-0.01%
2022/08/10	2	67.25	1	66.90	66.90	1	15,521	0.01%
2022/08/09	2	67.25	0	0.00	67.40	2	15,835	0.01%
2022/08/08	0.1	66.00	0	0.00	66.70	0.1	16,152	0.00%
2022/08/05	1	67.00	1	67.50	67.50	0	16,343	0.00%
2022/08/04	25	66.00	55	65.63	66.40	-30	16,756	-0.18%
2022/08/03	1	67.90	1	66.90	67.20	0	17,114	0.00%
2022/08/02	6	67.25	2	67.60	68.00	4	17,767	0.02%
2022/08/01	2	68.20	2	68.90	68.80	0	18,273	0.00%
2022/07/29	2	69.30	1	69.00	68.60	1	18,835	0.01%
2022/07/28	5	67.60	1	68.00	68.00	4	19,610	0.02%
2022/07/26	7	67.04	5	67.52	67.60	2	20,545	0.01%
2022/07/25	3	67.77	1	67.70	68.00	2	20,856	0.01%
2022/07/22	6	68.55	14	68.88	69.50	-8	20,982	-0.04%
2022/07/21	34	68.71	17	68.43	68.20	17	21,120	0.08%
2022/07/20	1	68.00	1	67.00	67.20	0	20,998	0.00%
2022/07/19	6	67.47	1	68.30	67.80	5	21,373	0.02%
2022/07/18	0	0.00	6.1	66.18	66.50	-6.1	21,806	-0.03%
2022/07/15	1	65.00	1	64.70	65.30	0	22,470	0.00%
2022/07/14	0	0.00	0.1	65.80	66.30	-0.1	23,861	0.00%
2022/07/13	3	65.60	1.1	65.01	64.70	1.9	24,483	0.01%
2022/07/12	6.1	63.61	0	0.00	64.00	6.1	24,813	0.02%
2022/07/08	10	67.30	17.1	67.25	67.10	-7.1	25,436	-0.03%
2022/07/07	21	63.49	22	64.15	65.60	-1	25,271	0.00%
2022/07/06	34	66.69	21.1	66.24	65.30	12.9	25,067	0.05%
2022/07/05	2	63.90	4.1	64.25	64.30	-2.1	24,880	-0.01%
2022/07/04	4.1	62.27	1.1	61.55	62.10	3	24,830	0.01%
2022/07/01	1	62.50	4	63.10	61.80	-3	24,789	-0.01%
2022/06/30	9.1	66.48	1	65.30	65.00	8.1	24,566	0.03%
2022/06/29	6	68.28	4	68.10	67.90	2	24,375	0.01%
2022/06/28	7	69.07	12	69.43	70.30	-5	24,253	-0.02%
2022/06/27	7	71.11	10.1	71.31	71.20	-3.1	24,082	-0.01%
2022/06/24	7.1	68.70	5.1	68.51	66.80	2.1	23,592	0.01%
2022/06/23	9.1	67.45	5	67.82	66.40	4.1	23,286	0.02%
2022/06/22	3	69.17	1	71.60	68.00	2	23,057	0.01%
2022/06/21	1	73.20	1	72.90	73.10	0	22,630	0.00%
2022/06/20	6.1	76.24	4	73.73	72.60	2.1	22,392	0.01%
2022/06/17	9	79.11	11	80.43	78.60	-2	22,053	-0.01%
2022/06/16	9	83.41	7	82.51	80.00	2	21,857	0.01%
2022/06/15	5	85.80	4	84.95	83.60	1	21,658	0.00%
2022/06/14	9.1	85.52	7	85.61	85.40	2.1	21,510	0.01%
2022/06/13	5.1	87.36	2	87.75	87.30	3.1	21,437	0.01%
2022/06/10	5.1	90.91	7	89.77	91.00	-2	21,527	-0.01%
2022/06/09	4.1	95.74	1	93.10	93.10	3.1	21,528	0.01%
2022/06/08	6	98.57	2	98.20	98.20	4	21,804	0.02%
2022/06/07	8	104.81	14	104.07	104.50	-6	22,353	-0.03%
2022/06/06	16	106.34	17	103.79	102.00	-1	22,305	0.00%
2022/06/02	6	103.25	2.2	103.46	103.50	3.8	22,127	0.02%
2022/06/01	5	99.96	6.1	100.90	102.00	-1.1	22,033	0.00%
2022/05/31	1	98.60	7	97.47	97.60	-6	21,879	-0.03%
2022/05/30	12	97.72	7	97.30	97.80	5	21,952	0.02%
2022/05/27	19	98.12	13	97.48	97.50	6	21,887	0.03%
2022/05/26	7	99.26	21	99.23	100.50	-14	21,470	-0.07%
2022/05/25	14	98.24	9	98.83	97.70	5	21,354	0.02%
2022/05/24	11	98.03	9	97.78	97.20	2	21,214	0.01%
2022/05/23	18.1	98.75	9	98.51	97.40	9.1	21,216	0.04%
2022/05/20	3	94.07	8	93.66	93.60	-5	20,693	-0.02%
2022/05/19	2	91.05	4.2	90.85	91.90	-2.2	20,716	-0.01%
2022/05/18	2	93.80	1	93.40	93.40	1	20,599	0.00%
2022/05/17	9	93.51	10	93.15	91.80	-1	20,581	0.00%
2022/05/16	7	95.00	5	93.86	95.50	2	20,511	0.01%
2022/05/13	1	96.67	1	96.20	94.60	0	20,239	0.00%
2022/05/12	2.1	98.23	3	97.73	94.50	-0.9	20,084	0.00%
2022/05/11	3	99.12	6	98.42	98.00	-3	19,675	-0.02%
2022/05/10	3	103.17	3	103.50	101.00	0	19,482	0.00%
2022/05/09	3	103.83	4	101.88	100.50	-1	18,875	-0.01%
2022/05/06	10	105.10	13	106.00	108.00	-3	18,397	-0.02%
2022/05/05	8	103.31	17.2	103.29	105.00	-9.2	17,863	-0.05%
2022/05/04	20.2	98.20	48	98.83	100.50	-27.8	17,011	-0.16%
2022/05/03	29	93.30	3	92.60	94.60	26	16,316	0.16%
2022/04/29	10	90.72	9	89.99	92.20	1	16,138	0.01%
2022/04/28	7	88.01	11	87.33	87.00	-4	15,888	-0.03%
2022/04/27	10	84.71	6	83.68	86.00	4	15,709	0.03%
2022/04/26	9	86.69	11	88.35	85.40	-2	15,567	-0.01%
2022/04/25	8.1	91.01	10	90.79	88.30	-1.9	15,288	-0.01%
2022/04/22	8.1	97.74	9	98.30	97.80	-0.9	14,841	-0.01%
2022/04/21	13	101.77	21	102.50	100.50	-8	14,272	-0.06%
2022/04/20	19	101.69	13.1	103.15	98.60	5.9	13,562	0.04%
2022/04/19	17	98.43	17	98.79	98.50	0	12,164	0.00%
2022/04/18	1	100.50	12.2	97.59	95.80	-11.2	11,499	-0.10%
2022/04/15	9	95.44	16	96.03	99.30	-7	11,147	-0.06%
2022/04/14	5	91.20	7	91.16	91.10	-2	10,553	-0.02%
2022/04/13	5	88.68	4	88.35	88.40	1	10,569	0.01%
2022/04/12	9	87.80	13	88.62	87.70	-4	10,571	-0.04%
2022/04/11	22	91.09	16	90.28	90.50	6	10,472	0.06%
2022/04/08	6	87.73	2	88.00	88.50	4	10,337	0.04%
2022/04/07	1.1	85.68	1	87.50	84.80	0.1	10,279	0.00%
2022/04/06	0	0.00	0	86.80	87.50	0	10,235	0.00%
2022/04/01	2	87.00	0	0.00	87.50	2	10,292	0.02%
2022/03/30	1	86.90	0	0.00	86.90	1	10,330	0.01%
2022/03/29	3	85.87	3	86.60	86.30	0	10,363	0.00%
2022/03/28	0	0.00	5	85.20	86.50	-5	10,438	-0.05%
2022/03/25	5	84.00	0	0.00	84.70	5	10,660	0.05%
2022/03/23	10	88.07	0	0.00	88.00	10	11,509	0.09%
2022/03/22	0	0.00	1	87.20	86.70	-1	12,102	-0.01%
2022/03/21	1	88.40	2	88.15	87.80	-1	12,365	-0.01%
2022/03/18	1	87.90	0	0.00	88.30	1	12,395	0.01%
2022/03/16	7	91.29	5	91.50	87.50	2	12,354	0.02%
2022/03/15	4	98.08	4	99.05	92.20	0	12,199	0.00%
2022/03/14	18	100.54	16	100.64	99.40	2	12,142	0.02%
2022/03/11	60	99.38	60	98.69	99.50	0	11,808	0.00%
2022/03/10	9	95.01	10	98.08	99.50	-1	11,305	-0.01%
2022/03/09	3	89.00	2	88.80	90.50	1	10,610	0.01%
2022/03/08	3	88.23	2	86.00	85.90	1	10,644	0.01%
2022/03/07	0	0.00	1	89.50	89.90	-1	10,536	-0.01%
2022/03/04	7	92.10	8	93.24	91.50	-1	10,468	-0.01%
2022/03/03	5	93.38	6	93.52	93.50	-1	10,289	-0.01%
2022/03/02	2	91.45	1	92.90	92.00	1	10,161	0.01%
2022/03/01	3	91.60	3	91.63	92.70	0	10,086	0.00%
2022/02/25	5	90.20	4	90.90	89.90	1	9,997	0.01%
2022/02/24	0	0.00	15	91.78	89.80	-15	9,799	-0.15%
2022/02/23	18	91.89	6	91.33	91.90	12	9,637	0.12%
2022/02/22	0	0.00	8	89.69	89.50	-8	9,332	-0.09%
2022/02/21	13	89.96	10	89.88	90.00	3	9,196	0.03%
2022/02/18	0	0.00	3	89.87	89.90	-3	9,023	-0.03%
2022/02/17	3	88.67	5	87.74	88.50	-2	8,932	-0.02%
2022/02/16	10	89.10	6	87.62	89.60	4	8,823	0.05%
2022/02/15	0	0.00	5	84.76	84.30	-5	8,687	-0.06%
2022/02/14	3	84.00	1	83.40	83.20	2	8,690	0.02%
2022/02/10	1	85.30	5	83.78	84.00	-4	8,765	-0.05%
2022/02/09	1	81.00	1	80.90	81.00	0	8,665	0.00%
2022/02/08	1	78.70	2	79.00	79.80	-1	8,694	-0.01%
2022/02/07	2	78.65	1	75.30	78.50	1	8,886	0.01%
2022/01/26	1	74.90	0	0.00	73.40	1	9,113	0.01%
2022/01/21	0	0.00	5	76.10	77.50	-5	9,285	-0.05%
2022/01/18	0	0.00	3	78.40	79.00	-3	9,205	-0.03%
2022/01/17	25	78.15	25	77.98	78.50	0	9,291	0.00%
2022/01/12	2	78.50	0	0.00	78.00	2	9,517	0.02%
2022/01/11	0	0.00	1	79.40	79.40	-1	9,558	-0.01%
2022/01/10	1	78.80	4	78.90	79.60	-3	9,759	-0.03%
2022/01/07	3	80.00	6	80.47	79.80	-3	9,786	-0.03%
2022/01/06	9	82.61	5	82.18	81.60	4	9,897	0.04%
2022/01/05	2	81.70	1	81.10	81.40	1	9,908	0.01%
2022/01/03	2	80.85	3	79.30	80.30	-1	10,181	-0.01%
2021/12/30	0	0.00	1	81.20	81.60	-1	10,494	-0.01%
2021/12/29	0	0.00	14.1	82.81	82.60	-14.1	10,668	-0.13%
2021/12/28	15	83.53	10	83.42	81.90	5	10,790	0.05%
2021/12/24	1	83.00	3	83.27	82.80	-2	11,269	-0.02%
2021/12/23	10	84.03	7	82.71	83.10	3	11,531	0.03%
2021/12/22	6	83.92	8	83.00	83.50	-2	11,633	-0.02%
2021/12/21	8	84.35	14	83.56	83.50	-6	11,559	-0.05%
2021/12/20	3	84.27	11.2	84.35	83.00	-8.2	11,394	-0.07%
2021/12/17	12	84.09	11.3	83.72	83.40	0.7	11,254	0.01%
2021/12/16	46	78.34	47	79.33	79.70	-1	10,636	-0.01%
2021/12/15	10	76.08	32	76.29	77.50	-22	10,067	-0.22%
2021/12/14	3	71.10	2	70.95	70.50	1	9,882	0.01%
2021/12/09	10	75.00	10	74.86	74.70	0	10,063	0.00%
2021/12/08	17	76.86	11	76.51	75.70	6	10,226	0.06%
2021/12/07	1	74.50	2	75.30	75.30	-1	10,085	-0.01%
2021/12/06	17.5	74.29	9	75.22	74.10	8.5	10,137	0.08%
2021/12/03	14	74.65	6	75.07	73.00	8	10,232	0.08%
2021/12/02	4	75.73	9	75.41	74.90	-5	10,590	-0.05%
2021/11/30	0	0.00	6	72.77	73.10	-6	11,010	-0.05%
2021/11/29	1	70.70	6	70.77	70.60	-5	11,221	-0.04%
2021/11/26	7	70.61	1	70.00	69.80	6	11,592	0.05%
2021/11/25	1	73.50	1	74.00	74.00	0	11,822	0.00%
2021/11/24	2	73.25	1	72.80	73.20	1	12,403	0.01%
2021/11/23	1	71.20	1	72.30	71.50	0	12,572	0.00%
2021/11/22	0	0.00	1	72.00	71.40	-1	13,003	-0.01%
2021/11/19	0	0.00	6	70.22	69.50	-6	13,714	-0.04%
2021/11/18	1	70.50	1	71.00	71.10	0	15,042	0.00%
2021/11/17	6	71.72	1	70.80	70.80	5	15,308	0.03%
2021/11/16	2	72.85	1	73.00	72.80	1	15,561	0.01%
2021/11/15	0	0.00	5	71.02	70.60	-5	16,377	-0.03%
2021/11/12	10	73.31	1	71.40	73.20	9	16,816	0.05%
2021/11/11	0	0.00	14	72.13	70.60	-14	16,780	-0.08%
2021/11/10	0	0.00	10	72.50	72.60	-10	16,824	-0.06%
2021/11/09	14	72.59	23	71.78	72.90	-9	16,866	-0.05%
2021/11/08	17	71.49	0	0.00	71.60	17	16,862	0.10%
2021/11/05	3	69.70	2.6	69.97	70.30	0.4	16,934	0.00%
2021/11/04	9	70.97	8	70.11	69.10	1	17,083	0.01%
2021/11/03	11.6	69.41	1	68.90	68.00	10.6	17,159	0.06%
2021/11/02	1	67.30	0	0.00	66.70	1	17,617	0.01%
2021/11/01	1	66.60	10.4	66.34	67.00	-9.4	17,840	-0.05%
2021/10/29	5.4	64.62	12	65.28	65.30	-6.6	17,819	-0.04%
2021/10/28	2	65.40	3	65.83	64.60	-1	17,868	-0.01%
2021/10/27	5	66.18	2	65.90	65.70	3	18,117	0.02%
2021/10/26	1	68.60	1	68.00	68.00	0	18,603	0.00%
2021/10/25	2	68.00	2	68.80	68.70	0	19,193	0.00%
2021/10/22	2	68.80	2	68.60	68.20	0	19,525	0.00%
2021/10/21	2	70.00	4	69.83	70.20	-2	19,883	-0.01%
2021/10/20	0	0.00	1	69.50	68.80	-1	20,089	0.00%
2021/10/19	0	0.00	2	67.25	67.70	-2	20,461	-0.01%
2021/10/18	3	66.00	3	66.23	67.70	0	20,902	0.00%
2021/10/15	2	68.10	6	67.90	68.10	-4	21,232	-0.02%
2021/10/13	6	70.07	2	69.50	67.70	4	21,481	0.02%
2021/10/12	4	70.73	40	70.30	69.60	-36	22,429	-0.16%
2021/10/08	8	75.61	16	75.99	76.30	-8	22,963	-0.03%
2021/10/07	9	75.98	9	76.09	75.50	0	23,501	0.00%
2021/10/06	2	72.00	3	71.43	71.30	-1	23,866	0.00%
2021/10/05	11	69.54	6	68.58	71.50	5	24,268	0.02%
2021/10/04	11	74.06	30.2	72.65	70.50	-19.2	24,809	-0.08%
2021/10/01	6	76.58	12	75.19	74.40	-6	25,770	-0.02%
2021/09/30	2	81.00	23	80.46	80.90	-21	26,652	-0.08%
2021/09/29	1.1	79.79	3	78.73	77.00	-1.9	27,527	-0.01%
2021/09/28	4.1	77.83	4	77.62	77.90	0.1	28,566	0.00%
2021/09/27	17	80.45	4	81.00	79.20	13	29,831	0.04%
2021/09/24	0	0.00	16	80.00	81.20	-16	33,083	-0.05%
2021/09/23	30	79.10	28	79.40	78.90	2	34,886	0.01%
2021/09/22	16	77.98	2	78.40	77.80	14	37,267	0.04%
2021/09/17	14	79.34	29	79.61	80.00	-15	39,933	-0.04%
2021/09/16	30	79.15	5	79.62	79.30	25	42,963	0.06%
2021/09/15	14	79.16	17	79.13	79.90	-3	46,178	-0.01%
2021/09/14	17	79.28	21	80.09	78.30	-4	48,285	-0.01%
2021/09/13	33	79.67	44	80.05	79.50	-11	51,510	-0.02%
2021/09/10	29	78.58	26	78.95	78.80	3	51,714	0.01%
2021/09/09	25	78.14	2	79.70	78.20	23	53,088	0.04%
2021/09/08	4	79.05	24	78.74	79.40	-20	53,904	-0.04%
2021/09/07	25	80.71	5	80.58	78.20	20	55,329	0.04%
2021/09/06	3	79.40	1	79.90	77.70	2	55,943	0.00%
2021/09/03	15	81.96	25.5	80.40	81.30	-10.5	56,818	-0.02%
2021/09/02	5	83.66	41	83.30	84.60	-36	56,864	-0.06%
2021/09/01	47	86.08	11	85.93	83.50	36	57,142	0.06%
2021/08/31	30	90.10	31	89.89	89.50	-1	57,798	0.00%
2021/08/30	33	91.47	57	91.34	90.50	-24	58,324	-0.04%
2021/08/27	32	89.21	57	88.24	88.80	-25	58,913	-0.04%
2021/08/26	88	90.60	53	90.28	89.70	35	61,224	0.06%
2021/08/25	31	89.61	56	89.03	91.00	-25	62,654	-0.04%
2021/08/24	133	89.33	71	89.75	87.00	62	62,379	0.10%	大買/
2021/08/23	0	0.00	14	86.63	87.30	-14	61,844	-0.02%
2021/08/20	9	78.50	18	78.57	79.40	-9	62,542	-0.01%
2021/08/19	56	81.70	34	80.33	76.70	22	62,969	0.03%
2021/08/18	12	75.80	24	79.06	81.60	-12	62,946	-0.02%
2021/08/17	8	76.21	8	76.88	74.20	0	63,698	0.00%
2021/08/16	2	76.70	0	0.00	76.10	2	65,314	0.00%
2021/08/13	7	77.24	17	78.15	76.10	-10	66,434	-0.02%
2021/08/12	14	77.38	1	77.90	77.90	13	67,719	0.02%
2021/08/11	7	75.51	6	76.80	76.40	1	68,500	0.00%
2021/08/10	25	79.34	20	80.16	77.10	5	68,870	0.01%
2021/08/09	13	81.74	20	82.94	79.60	-7	69,060	-0.01%
2021/08/06	36	83.54	23	84.17	82.00	13	69,491	0.02%
2021/08/05	21	79.48	36	79.90	79.20	-15	69,395	-0.02%
2021/08/04	6	78.18	9	78.59	78.50	-3	69,542	0.00%
2021/08/03	21	78.48	13	79.21	77.90	8	70,666	0.01%
2021/08/02	29.3	77.75	28	78.31	79.00	1.3	70,835	0.00%
2021/07/30	23	81.41	36	79.61	78.00	-13	70,764	-0.02%
2021/07/29	20	79.61	29	79.77	83.20	-9	70,488	-0.01%
2021/07/28	14	74.99	16	76.97	75.70	-2	70,084	0.00%
2021/07/27	26.1	77.83	17	77.63	75.00	9.1	69,851	0.01%
2021/07/26	15.6	80.53	8	80.15	78.00	7.6	69,664	0.01%
2021/07/23	54.5	80.66	66	81.33	81.60	-11.5	69,686	-0.02%
2021/07/22	36	78.63	33	79.14	78.20	3	69,480	0.00%
2021/07/21	20	82.55	30	81.91	79.50	-10	69,262	-0.01%
2021/07/20	3	84.13	11	83.35	83.00	-8	69,033	-0.01%
2021/07/19	13	88.18	11	87.65	86.60	2	70,040	0.00%
2021/07/16	20.1	91.89	15	93.75	88.00	5.1	70,757	0.01%
2021/07/15	27	89.12	10	87.69	91.40	17	70,483	0.02%
2021/07/14	31.2	84.17	15	87.85	83.10	16.2	71,253	0.02%
2021/07/13	12.2	93.19	26	90.65	88.00	-13.8	71,451	-0.02%
2021/07/12	44	97.44	44	98.02	95.00	0	71,273	0.00%
2021/07/09	42	98.08	39	97.12	95.00	3	70,768	0.00%
2021/07/08	37	97.89	69	99.60	101.00	-32	70,237	-0.05%
2021/07/07	33.1	98.77	30	98.80	96.40	3.1	69,118	0.00%
2021/07/06	32	102.02	22	101.43	99.90	10	68,179	0.01%
2021/07/05	50.1	102.77	35	102.90	99.30	15.1	67,273	0.02%
2021/07/02	123	110.92	97	111.78	109.50	26	66,281	0.04%	大買/
2021/07/01	111.6	114.94	82	116.32	111.00	29.6	65,435	0.05%	大買/
2021/06/30	51	104.96	63	105.32	110.50	-12	62,480	-0.02%
2021/06/29	61	106.55	40	106.14	100.50	21	60,994	0.03%
2021/06/28	99	109.42	124	108.25	107.00	-25	59,009	-0.04%	大賣/
2021/06/25	126	103.11	78.1	102.46	102.00	47.9	56,329	0.09%	大買/
2021/06/24	80.1	94.88	84	95.34	98.10	-3.9	53,319	-0.01%
2021/06/23	91.1	94.49	101	91.76	89.80	-9.9	50,069	-0.02%	大賣/
2021/06/22	126	96.44	163	97.23	99.70	-37	47,918	-0.08%	大買/大賣/
2021/06/21	6	90.53	6	90.70	90.70	0	44,599	0.00%
2021/06/18	39	80.19	42.1	81.45	82.50	-3.1	44,279	-0.01%
2021/06/17	55	73.03	59	72.79	75.00	-4	43,059	-0.01%
2021/06/16	90	74.16	65.1	75.23	71.70	25	42,298	0.06%
2021/06/15	25	73.36	64	73.68	74.30	-39	40,804	-0.10%
2021/06/11	36	70.96	31	70.79	70.50	5	39,747	0.01%
2021/06/10	14	65.82	38	67.13	67.80	-24	38,670	-0.06%
2021/06/09	44	67.29	31	67.83	66.90	13	38,325	0.03%
2021/06/08	67	68.33	52	69.08	67.50	15	37,791	0.04%
2021/06/07	45	67.38	13	66.13	65.40	32	36,736	0.09%
2021/06/04	61	73.77	56	73.48	70.20	5	35,885	0.01%
2021/06/03	109	78.54	64	78.76	76.70	45	34,724	0.13%	大買/
2021/06/02	22	75.13	86	76.22	77.00	-64	32,196	-0.20%
2021/06/01	10	69.16	25	69.08	70.00	-15	30,426	-0.05%
2021/05/31	83	69.77	73	69.99	67.40	10	29,963	0.03%
2021/05/28	64	69.05	29	68.70	68.60	35	29,180	0.12%
2021/05/27	42	67.10	60	67.81	68.20	-18	28,200	-0.06%
2021/05/26	48	66.98	34	67.84	66.10	14	27,470	0.05%
2021/05/25	32	68.95	56	67.16	65.50	-24	26,646	-0.09%
2021/05/24	60	71.30	30	70.47	70.00	30	25,420	0.12%
2021/05/21	46	66.58	32	64.59	67.70	14	23,704	0.06%
2021/05/20	20	65.58	17	66.30	61.70	3	22,447	0.01%
2021/05/19	16	62.58	8	61.46	64.90	8	21,046	0.04%
2021/05/18	11	56.89	10	57.99	59.00	1	20,204	0.00%
2021/05/17	4	55.95	2	54.10	53.70	2	19,623	0.01%
2021/05/14	25	59.50	41	55.97	59.60	-16	19,165	-0.08%
2021/05/13	8	57.95	17	57.56	57.50	-9	18,372	-0.05%
2021/05/12	31	66.63	2	67.10	63.80	29	17,695	0.16%
2021/05/11	73	75.15	71	74.54	70.80	2	17,218	0.01%
2021/05/10	21	72.44	16.7	72.12	75.10	4.3	15,994	0.03%
2021/05/07	7	63.33	3	65.83	68.30	4	15,655	0.03%
2021/05/06	4	67.73	0	0.00	66.10	4	15,376	0.03%
2021/05/05	7	70.00	5	66.10	68.50	2	15,070	0.01%
2021/05/04	9	67.22	1	76.10	67.00	8	14,815	0.05%
2021/05/03	7	74.31	4	74.35	74.40	3	14,627	0.02%
2021/04/29	4.1	69.40	24	67.43	70.80	-19.9	14,362	-0.14%
2021/04/28	18	66.20	27	66.89	66.50	-9	14,027	-0.06%
2021/04/27	35	65.93	13.2	65.15	66.10	21.8	13,789	0.16%
2021/04/26	22.2	60.81	3	61.80	64.30	19.2	13,492	0.14%
2021/04/23	72	54.90	86.8	55.48	58.60	-14.8	13,222	-0.11%
2021/04/22	57	55.48	62	55.16	54.10	-5	12,087	-0.04%
2021/04/21	7	52.00	15	52.28	53.90	-8	11,255	-0.07%
2021/04/20	101	48.49	66	49.07	49.00	35	10,506	0.33%	大買/
2021/04/19	11	46.59	20	46.16	46.90	-9	9,456	-0.10%
2021/04/16	12	42.29	18	40.44	42.75	-6	8,607	-0.07%
2021/04/15	2	39.30	2	38.90	38.90	0	8,037	0.00%
2021/04/14	13	39.00	20	37.93	38.00	-7	7,958	-0.09%
2021/04/12	2	39.28	17	39.17	38.40	-15	7,710	-0.19%
2021/04/09	3	38.02	27	37.73	37.55	-24	7,495	-0.32%
2021/04/07	5	40.32	0	0.00	40.00	5	6,955	0.07%
2021/04/06	11	38.68	20	36.65	38.90	-9	6,566	-0.14%
2021/04/01	21	36.73	0.3	36.35	36.45	20.7	6,256	0.33%
2021/03/31	1	35.45	22	34.94	35.80	-21	5,819	-0.36%
2021/03/29	2	32.85	8	32.79	33.00	-6	5,308	-0.11%
2021/03/25	10	31.20	0	0.00	30.85	10	5,535	0.18%
2021/03/24	0	0.00	1	31.65	32.00	-1	5,523	-0.02%
2021/03/23	0	0.00	1	31.85	32.40	-1	5,456	-0.02%
2021/03/22	2	32.73	1	32.90	32.95	1	5,314	0.02%
2021/03/19	10	31.81	11	31.95	32.00	-1	5,046	-0.02%
2021/03/11	3	28.83	16	28.90	28.80	-13	4,490	-0.29%
2021/03/10	4	28.69	0	0.00	28.85	4	4,446	0.09%
2021/03/09	2	28.50	0	0.00	28.65	2	4,404	0.05%
2021/03/08	0	0.00	13	28.23	28.00	-13	4,313	-0.30%
2021/03/05	13	27.78	0	0.00	27.90	13	4,276	0.30%
2021/03/04	0	0.00	7.1	28.13	28.25	-7.1	4,135	-0.17%
2021/03/03	0	0.00	2	27.73	27.95	-2	4,080	-0.05%
2021/03/02	2	27.63	0	0.00	27.30	2	4,044	0.05%
2021/02/26	2	27.60	6.1	27.45	27.85	-4.1	4,016	-0.10%
2021/02/25	0	0.00	7	27.41	27.90	-7	3,963	-0.18%
2021/02/24	0	0.00	25	27.26	27.10	-25	3,886	-0.64%
2021/02/23	0	0.00	14	26.97	26.85	-14	3,814	-0.37%
2021/02/22	0	0.00	5	26.71	26.65	-5	3,778	-0.13%
2021/02/19	8	26.23	0	0.00	26.40	8	3,758	0.21%
2021/02/18	8	26.81	0	0.00	26.75	8	3,721	0.21%
2021/02/04	6	24.81	0	0.00	24.75	6	3,539	0.17%
2021/02/03	9	24.27	0	0.00	24.35	9	3,530	0.25%
2021/02/02	0	0.00	2	24.40	24.50	-2	3,541	-0.06%
2021/02/01	1	23.70	0	0.00	24.05	1	3,534	0.03%
2021/01/29	2	24.03	0	0.00	23.90	2	3,516	0.06%
2021/01/28	1	24.10	1	24.25	24.30	0	3,487	0.00%
2021/01/27	2	24.35	0	0.00	24.50	2	3,475	0.06%
2021/01/22	3	24.27	1	24.55	24.50	2	3,437	0.06%
2021/01/20	0	0.00	2	24.10	23.80	-2	3,393	-0.06%
2021/01/19	2	25.43	0	0.00	24.90	2	3,335	0.06%
2021/01/18	0	0.00	3	25.40	25.20	-3	3,304	-0.09%
2021/01/15	1	26.85	0	0.00	26.00	1	3,227	0.03%
2021/01/14	3	27.85	0	0.00	27.60	3	3,095	0.10%
2021/01/13	0	0.00	4	27.29	27.00	-4	2,920	-0.14%
2021/01/12	12	27.10	3	27.32	26.75	9	2,810	0.32%
2021/01/08	0	0.00	6	24.10	24.35	-6	2,273	-0.26%
2021/01/07	20	23.95	0	0.00	24.05	20	2,241	0.89%
2021/01/06	7	24.52	0	0.00	24.45	7	2,191	0.32%
2021/01/05	4	24.79	0	0.00	24.95	4	2,144	0.19%
2021/01/04	11	24.80	4	24.85	24.90	7	2,076	0.34%
2020/12/31	32	24.53	0	0.00	24.45	32	2,043	1.57%
2020/12/29	4	24.90	34	24.58	24.70	-30	1,997	-1.50%
2020/12/28	43	25.24	7	25.25	25.15	36	1,902	1.89%
2020/12/25	10	24.40	11	24.25	24.25	-1	1,767	-0.06%
2020/12/24	0	0.00	4	24.05	24.05	-4	1,732	-0.23%
2020/12/22	7	25.24	7	24.50	23.85	0	1,668	0.00%
2020/12/21	1	25.15	0	0.00	25.20	1	1,463	0.07%
2020/12/18	0	0.00	1	23.65	23.75	-1	1,234	-0.08%
2020/12/17	0	0.00	2	23.05	23.15	-2	1,152	-0.17%
2020/12/15	10	23.03	0	0.00	22.50	10	1,121	0.89%
2020/11/13	0	0.00	0	21.70	21.80	0	1,084	0.00%
2020/10/07	0	0.00	1	22.35	22.50	-1	1,262	-0.08%
2020/10/06	1	22.60	0	0.00	22.55	1	1,262	0.08%
2020/09/28	1	22.00	1	21.85	21.85	0	1,326	0.00%
2020/09/08	10	23.50	10	23.10	23.10	0	1,665	0.00%
2020/09/04	0	0.00	4	22.73	22.80	-4	1,724	-0.23%
2020/09/03	0	0.00	2	22.90	23.00	-2	1,752	-0.11%
2020/09/01	2	23.33	0	0.00	23.25	2	2,211	0.09%
2020/08/31	2	23.30	1	23.30	23.15	1	2,262	0.04%
2020/08/10	1	22.60	0	0.00	22.60	1	2,588	0.04%
2020/08/04	2	21.35	0	0.00	21.35	2	2,600	0.08%
2020/07/24	2	22.30	2	22.38	22.25	0	2,639	0.00%
2020/07/23	0	0.00	1	23.00	22.70	-1	2,643	-0.04%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/07/08	0	0.00	1	23.35	23.50	-1	2,711	-0.04%
2020/07/06	0	0.00	1	23.55	23.65	-1	2,691	-0.04%
2020/07/01	2	25.10	7	24.82	25.10	-5	2,583	-0.19%
2020/06/30	7	24.59	0	0.00	24.80	7	2,552	0.27%
2020/06/18	2	24.63	0	0.00	24.65	2	2,501	0.08%
2020/06/11	0	0.00	4	24.20	23.75	-4	2,546	-0.16%
2020/06/10	4	24.40	0	0.00	24.40	4	2,515	0.16%
2020/06/08	0	0.00	50	23.49	23.80	-50	2,463	-2.03%
2020/05/28	2	23.25	0	0.00	22.55	2	2,026	0.10%
2020/05/27	3	23.45	0	0.00	23.30	3	1,981	0.15%
2020/05/11	0	0.00	1	24.55	24.60	-1	1,728	-0.06%
2020/05/07	0	0.00	5	23.95	24.30	-5	1,761	-0.28%
2020/05/06	1	24.25	0	0.00	24.20	1	1,776	0.06%
2020/04/22	1	23.20	0	0.00	23.45	1	1,871	0.05%
2020/04/17	1	24.00	0	0.00	23.85	1	1,880	0.05%
2020/04/15	1	24.10	0	0.00	24.10	1	1,863	0.05%
2020/04/09	1	23.05	0	0.00	23.05	1	1,903	0.05%
2020/03/30	0	0.00	10	20.75	21.30	-10	1,876	-0.53%
2020/03/24	21	20.77	0	0.00	20.70	21	1,819	1.15%
2020/03/05	10	27.20	0	0.00	27.10	10	1,452	0.69%
2020/03/03	0	0.00	1	27.25	27.30	-1	1,446	-0.07%
2020/02/13	1	27.60	0	0.00	27.55	1	1,412	0.07%
2020/02/10	9	27.19	4	27.33	27.05	5	1,506	0.33%
2020/02/06	0	0.00	6	28.05	28.20	-6	1,454	-0.41%
2020/02/05	6	27.85	0	0.00	27.85	6	1,471	0.41%
2020/02/03	0	0.00	13	27.80	27.80	-13	1,472	-0.88%
2020/01/31	5	28.25	0	0.00	28.25	5	1,433	0.35%
2020/01/17	0	0.00	2	29.05	29.00	-2	1,357	-0.15%
2020/01/09	1	29.15	0	0.00	29.15	1	1,385	0.07%
2020/01/08	2	28.90	0	0.00	29.00	2	1,395	0.14%
2019/12/30	0	0.00	0.3	29.65	29.55	-0.3	1,518	-0.02%
2019/12/20	3	29.40	0	0.00	29.20	3	1,781	0.17%
2019/12/06	2	29.70	0	0.00	29.65	2	1,899	0.11%
2019/12/05	3	29.70	0	0.00	29.70	3	1,908	0.16%
2019/11/22	4.2	29.40	0	0.00	29.50	4.2	2,157	0.19%
2019/11/15	0.2	29.80	0	0.00	29.70	0.2	2,180	0.01%
2019/11/11	1	29.50	0	0.00	29.50	1	2,208	0.05%
2019/10/28	0	0.00	2	30.70	30.70	-2	2,274	-0.09%
2019/10/16	0	0.00	3	30.60	30.65	-3	2,694	-0.11%
2019/10/04	0	0.00	1	30.50	30.50	-1	2,658	-0.04%
2019/10/03	4	29.28	0	0.00	29.60	4	2,596	0.15%
2019/09/23	3	30.40	0	0.00	30.10	3	2,362	0.13%
2019/09/20	5	30.35	0	0.00	30.35	5	2,321	0.22%
2019/08/20	0	0.00	30	31.10	31.45	-30	1,885	-1.59%
2019/07/31	10	32.60	0	0.00	32.60	10	1,574	0.63%
2019/07/25	20	35.20	0	0.00	35.20	20	1,473	1.36%
2019/07/23	0	0.00	2	35.10	35.05	-2	1,349	-0.15%
2019/07/22	0	0.00	1	35.50	35.80	-1	1,281	-0.08%
2019/07/19	0	0.00	2.9	34.49	34.80	-2.9	1,186	-0.24%
2019/07/18	1	33.95	1	33.75	33.70	0	1,121	0.00%
2019/07/10	2	32.68	0	0.00	32.75	2	952	0.21%
2019/07/08	0	0.00	5	31.85	31.75	-5	913	-0.55%
2019/07/04	1	31.80	0	0.00	31.65	1	888	0.11%
2019/07/02	0	0.00	2	31.20	31.05	-2	853	-0.23%
2019/06/25	0	0.00	1	30.85	31.20	-1	883	-0.11%
2019/06/20	1	30.60	0	0.00	30.60	1	828	0.12%
2019/06/10	1	29.90	0	0.00	29.85	1	831	0.12%
2019/05/16	2	29.65	0	0.00	29.55	2	902	0.22%
2019/05/07	13	30.20	13	30.20	30.20	0	893	0.00%
2019/05/03	5	30.05	0	0.00	30.00	5	850	0.59%
2019/05/02	0	0.00	6	29.60	29.65	-6	815	-0.74%
2019/04/30	6	29.25	0	0.00	29.40	6	813	0.74%
2019/04/25	5	29.45	0	0.00	29.45	5	812	0.62%
2019/04/24	0	0.00	2	29.60	29.60	-2	807	-0.25%
2019/04/23	2	29.60	0	0.00	29.60	2	802	0.25%
2019/04/17	3	29.45	9	29.55	29.40	-6	785	-0.76%
2019/04/16	20	29.45	0	0.00	29.50	20	777	2.57%
2019/04/15	6	29.47	0	0.00	29.45	6	770	0.78%
2019/04/08	6	29.37	6	29.55	29.65	0	726	0.00%
2019/04/01	0	0.00	12	30.05	29.85	-12	681	-1.76%
2019/03/29	12	30.05	0	0.00	30.15	12	651	1.84%
2019/03/28	0	0.00	1	29.95	30.05	-1	648	-0.15%
2019/03/27	1	29.75	0	0.00	29.80	1	653	0.15%
2019/03/26	0	0.00	5	29.85	29.80	-5	655	-0.76%
2019/03/25	4	29.54	0	0.00	29.70	4	658	0.61%
2019/03/20	1	29.85	0	0.00	29.70	1	660	0.15%
2019/03/19	0	0.00	6	30.04	29.85	-6	655	-0.91%
2019/03/14	0	0.00	6	29.90	29.80	-6	653	-0.92%
2019/03/12	1	29.60	0	0.00	29.65	1	657	0.15%
2019/03/08	8	29.49	6	29.60	29.65	2	700	0.29%
2019/03/07	0	0.00	1	29.85	29.60	-1	707	-0.14%
2019/03/06	0	0.00	6	29.80	29.70	-6	706	-0.85%
2019/03/05	18	29.68	0	0.00	29.70	18	715	2.52%
2019/03/04	0	0.00	1	30.00	30.00	-1	701	-0.14%
2019/02/27	0	0.00	4	29.70	29.70	-4	687	-0.58%
2019/02/26	4	29.55	2	29.60	29.55	2	675	0.30%
2019/02/25	2	29.25	0	0.00	29.25	2	656	0.30%
2019/01/15	0	0.00	2	29.35	29.45	-2	859	-0.23%
2019/01/07	0	0.00	1	28.95	28.90	-1	1,427	-0.07%
2019/01/03	0	0.00	2	28.95	29.00	-2	1,501	-0.13%
2018/12/25	3	28.75	1	28.70	28.70	2	1,678	0.12%
2018/12/10	1	29.15	1	29.00	29.00	0	1,669	0.00%
2018/12/06	0	0.00	1	29.00	29.05	-1	1,652	-0.06%
2018/12/05	0	0.00	2	29.15	29.25	-2	1,652	-0.12%
2018/12/04	1	29.20	0	0.00	29.30	1	1,659	0.06%
2018/11/27	2	28.60	0	0.00	28.60	2	1,605	0.12%
2018/11/23	1	28.60	5	28.50	28.35	-4	1,615	-0.25%
2018/11/12	1	28.10	1	27.95	27.95	0	1,680	0.00%
2018/11/09	1	28.70	1	28.35	28.35	0	1,676	0.00%
2018/11/08	2	28.70	2	28.80	28.85	0	1,666	0.00%
2018/11/06	1	28.80	1	29.05	29.05	0	1,694	0.00%
2018/11/01	0	0.00	10	29.20	29.25	-10	1,659	-0.60%
2018/10/30	0	0.00	6	29.10	28.85	-6	1,648	-0.36%
2018/10/29	0	0.00	1	29.90	29.30	-1	1,638	-0.06%
2018/10/26	1	29.70	0	0.00	29.85	1	1,632	0.06%
2018/10/19	0	0.00	1	31.30	30.95	-1	1,583	-0.06%
2018/10/18	11	31.35	0	0.00	31.45	11	1,535	0.72%
2018/10/16	4	33.40	5	32.35	31.55	-1	1,424	-0.07%
2018/10/15	1	31.95	20	30.90	31.95	-19	1,158	-1.64%
2018/10/11	0	0.00	1	29.60	30.05	-1	1,025	-0.10%
2018/10/09	1	31.10	0	0.00	30.95	1	978	0.10%
2018/10/08	20	30.60	0	0.00	30.80	20	910	2.20%
2018/09/03	0	0.00	1	30.25	30.10	-1	713	-0.14%
2018/08/28	1	31.00	0	0.00	30.95	1	694	0.14%
2018/06/26	0	0.00	1	28.35	28.35	-1	458	-0.22%
2018/06/08	1	29.45	0	0.00	29.45	1	431	0.23%
2018/05/16	0	0.00	2	28.90	28.90	-2	471	-0.42%
2018/05/11	0	0.00	2	29.35	29.55	-2	495	-0.40%
2018/05/10	0	0.00	2	29.60	29.65	-2	483	-0.41%
2018/05/08	0	0.00	2	28.75	28.75	-2	442	-0.45%
2018/05/02	0	0.00	2	28.40	28.40	-2	439	-0.46%
2018/04/30	0	0.00	10	28.26	28.25	-10	441	-2.26%
2018/04/27	4	28.08	3	28.15	28.15	1	443	0.23%
2018/04/20	0	0.00	2	27.80	27.80	-2	461	-0.43%
2018/04/18	2	27.80	2	27.75	27.75	0	469	0.00%
2018/04/12	6	27.90	0	0.00	27.90	6	539	1.11%
2018/04/11	15	27.93	1	28.00	27.90	14	551	2.54%
2018/04/10	0	0.00	1	27.90	27.90	-1	560	-0.18%
2018/03/27	2	27.50	0	0.00	27.80	2	585	0.34%
2018/03/02	0	0.00	1.5	27.79	27.85	-1.5	841	-0.18%
2018/02/27	0	0.00	1	27.70	27.75	-1	873	-0.11%
2018/02/07	0	0.00	7	27.85	28.00	-7	876	-0.80%
2018/01/18	0	0.00	20	29.00	29.00	-20	1,021	-1.96%
2018/01/11	10	29.20	0	0.00	29.20	10	1,116	0.90%
2018/01/10	0	0.00	2	29.65	29.30	-2	1,133	-0.18%
2018/01/08	0	0.00	1	29.80	29.80	-1	1,173	-0.09%