大車隊 (2640)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
40張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	120.55	0	0.00	120.50	1	119	0.86%
2024/05/15	3	122.00	0	0.00	121.50	3	119	2.50%
2024/05/14	0	121.00	0	0.00	122.00	0	119	0.02%
2024/05/09	0	123.50	0	0.00	123.00	0	119	0.02%
2024/05/06	0	125.00	0	0.00	123.50	0	117	0.04%
2024/05/03	0.1	126.00	0	0.00	122.50	0.1	116	0.07%
2024/04/29	0	124.00	0	0.00	126.00	0	114	0.02%
2024/04/26	0	122.50	0	0.00	123.00	0	106	0.02%
2024/04/24	0	122.00	0	0.00	122.50	0	105	0.02%
2024/04/23	0	121.00	0	0.00	121.00	0	105	0.02%
2024/04/16	0	120.00	0	0.00	120.00	0	106	0.02%
2024/04/15	0	119.50	0	0.00	119.50	0	104	0.02%
2024/04/09	0	123.00	0	0.00	122.00	0	98	0.02%
2024/04/08	0	119.00	0	0.00	121.50	0	97	0.02%
2024/03/25	0	118.50	0	0.00	117.50	0	92	0.03%
2024/03/21	2	120.00	0.3	118.50	120.00	1.7	94	1.83%
2024/03/12	0	0.00	2	115.00	118.00	-2	79	-2.53%
2024/03/05	1	107.00	0	0.00	107.00	1	75	1.33%
2024/02/23	0	111.50	0	0.00	110.00	0	64	0.04%
2024/02/02	0	0.00	1	107.50	108.00	-1	64	-1.55%
2024/01/23	0	110.00	0	0.00	108.00	0	67	0.04%
2024/01/22	1	108.00	0	0.00	108.00	1	67	1.48%
2024/01/09	0	111.00	0	0.00	108.00	0	67	0.04%
2023/12/25	0	113.00	0	0.00	112.00	0	75	0.03%
2023/12/11	0	112.50	0	0.00	110.00	0	75	0.03%
2023/11/09	0	111.00	0	0.00	109.00	0	88	0.03%
2023/11/06	0	0.00	3	108.33	108.00	-3	106	-2.82%
2023/11/01	0	0.00	1	105.50	105.00	-1	106	-0.94%
2023/10/31	1	103.50	0	0.00	102.50	1	106	0.94%
2023/10/30	2	104.75	0	0.00	104.50	2	109	1.83%
2023/10/24	1	105.00	0	0.00	105.00	1	113	0.88%
2023/10/18	0	0.00	1	108.00	108.00	-1	113	-0.88%
2023/10/17	1	107.00	0	0.00	105.00	1	112	0.89%
2023/10/02	0	0.00	1	108.00	109.00	-1	110	-0.91%
2023/09/28	2	107.50	2	107.25	108.50	0	111	0.00%
2023/09/13	2	103.25	0	0.00	103.00	2	132	1.51%
2023/09/11	0	107.50	0	0.00	103.00	0	131	0.02%
2023/09/07	1	108.50	0	0.00	108.50	1	137	0.73%
2023/09/06	0	0.00	3	110.00	108.50	-3	149	-2.01%
2023/08/11	1	107.50	0	0.00	107.50	1	173	0.58%
2023/08/09	0	111.00	0	0.00	112.50	0	168	0.02%
2023/08/02	2	112.25	0	0.00	112.00	2	197	1.01%
2023/07/20	0	0.00	0	120.00	120.50	0	260	-0.01%
2023/07/12	1	118.50	0	0.00	117.50	1	268	0.37%
2023/07/10	0	119.50	0	0.00	117.50	0	273	0.01%
2023/07/07	0	0.00	2	115.00	117.50	-2	280	-0.71%
2023/07/05	0	118.50	0	0.00	117.00	0	284	0.00%
2023/07/04	1	117.50	0	0.00	118.50	1	284	0.35%
2023/07/03	1	117.05	0	0.00	120.00	1	282	0.36%
2023/06/27	0	0.00	2	120.00	121.50	-2	291	-0.69%
2023/06/26	2	118.75	0	0.00	117.50	2	291	0.69%
2023/06/12	0	0.00	1	134.00	134.00	-1	301	-0.33%
2023/05/25	0	0.00	0	135.50	137.50	0	277	0.00%
2023/05/19	0	0.00	0	135.50	135.00	0	289	0.00%
2023/05/08	0	0.00	0	138.50	138.00	0	262	-0.01%
2023/05/04	0	0.00	0	136.50	135.00	0	239	0.00%
2023/05/02	0	0.00	0	124.50	126.00	0	210	-0.01%
2023/04/17	0	0.00	0	122.00	121.00	0	183	0.00%
2023/04/12	0	0.00	0	117.61	116.50	0	172	-0.01%
2023/04/06	0	0.00	3	114.50	114.50	-3	160	-1.87%
2023/03/22	0	112.00	0	0.00	111.50	0	134	0.02%
2023/03/01	1	105.00	0	0.00	107.00	1	97	1.03%
2023/02/21	1	108.50	0	0.00	108.50	1	88	1.13%
2023/02/17	1	108.50	0.1	107.92	109.00	0.9	80	1.06%
2023/02/14	0	0.00	0.4	96.60	98.40	-0.4	65	-0.60%
2023/02/13	0	0.00	1	95.50	97.00	-1	63	-1.58%
2023/02/10	1	98.90	0	0.00	98.00	1	56	1.78%
2023/02/08	0	91.70	0	0.00	92.50	0	47	0.03%
2023/01/31	0	89.90	0	0.00	90.50	0	45	0.03%
2023/01/30	0	90.00	0	0.00	90.30	0	45	0.03%
2023/01/17	0	0.00	0	89.80	90.10	0	44	-0.02%
2023/01/16	0	88.00	0	0.00	88.30	0	43	0.03%
2023/01/10	0	89.70	0	0.00	88.60	0	42	0.04%
2023/01/09	0	89.25	0	0.00	89.50	0	41	0.07%
2023/01/05	0	89.10	0	0.00	88.50	0	40	0.04%
2023/01/04	0	90.00	0	0.00	89.30	0	39	0.03%
2023/01/03	0	89.00	0	0.00	89.50	0	39	0.01%
2022/12/30	0	89.50	0	0.00	89.40	0	39	0.03%
2022/12/15	2	87.45	2	86.45	86.50	0	31	0.00%
2022/12/02	0	84.80	0	0.00	85.20	0	26	0.06%
2022/09/23	0	0.00	0	84.10	84.60	0	48	-0.03%
2022/07/20	0	0.00	0	80.20	80.20	0	27	-0.07%
2022/07/18	0	79.10	0	0.00	78.70	0	24	0.05%
2022/06/01	0	0.00	4	79.00	78.80	-4	32	-12.47%
2022/05/25	0	0.00	1	79.00	79.00	-1	38	-2.61%
2022/04/28	5	79.00	0	0.00	78.90	5	52	9.54%
2022/04/21	0	0.00	2	82.50	82.10	-2	51	-3.87%
2022/04/19	2	80.00	0	0.00	80.60	2	51	3.88%
2022/02/21	0	82.40	0	0.00	82.90	0	100	0.01%
2022/02/17	0	0.00	5	83.80	83.70	-5	101	-4.95%
2022/01/07	5	83.00	0	0.00	82.90	5	92	5.40%
2022/01/06	0	0.00	5	83.30	82.80	-5	92	-5.43%
2022/01/03	5	81.16	0	0.00	82.00	5	89	5.62%
2021/12/30	0	0.00	5	83.10	83.30	-5	87	-5.73%
2021/12/29	0	0.00	5	83.00	83.70	-5	86	-5.80%
2021/12/28	5	80.00	0	0.00	78.90	5	82	6.09%
2021/12/27	3	81.50	0	0.00	79.60	3	81	3.68%
2021/12/24	3	80.93	0	0.00	81.70	3	77	3.85%
2021/12/17	0	0.00	8	76.10	78.20	-8	37	-21.46%
2021/12/10	3	73.60	0	0.00	73.60	3	34	8.74%
2021/12/02	0	74.40	0	0.00	73.90	0	42	0.07%
2021/11/24	5	74.00	0	0.00	74.00	5	48	10.30%
2021/06/25	0	0.00	1	79.80	79.60	-1	64	-1.54%
2021/06/23	1	80.30	0	0.00	80.00	1	66	1.51%
2021/04/19	0	0.00	0.1	85.60	85.60	-0.1	73	-0.08%
2021/03/26	0.1	79.00	0	0.00	78.80	0.1	62	0.08%
2021/01/06	0.1	78.50	0	0.00	77.70	0.1	78	0.06%
2020/12/30	0.1	79.20	0	0.00	79.50	0.1	102	0.10%
2020/12/15	0.1	79.50	0	0.00	79.80	0.1	98	0.05%
2020/10/28	0.1	77.70	0	0.00	77.50	0.1	97	0.05%
2020/07/23	0	0.00	0	98.20	99.00	0	74	-0.03%
2020/07/21	0	0.00	0	95.30	95.70	0	71	-0.03%
2020/07/17	0	0.00	0	91.20	91.50	0	69	-0.03%
2020/07/09	0	0.00	0	80.80	81.50	0	67	-0.03%
2020/07/06	0	0.00	0.4	79.80	80.30	-0.4	68	-0.54%
2020/07/03	0	78.60	0	0.00	78.70	0	66	0.05%
2020/07/02	0	78.90	0	0.00	78.80	0	66	0.05%
2020/07/01	0	79.00	0	0.00	79.40	0	66	0.05%
2020/05/28	0	0.00	0.5	78.70	78.70	-0.5	88	-0.51%
2020/05/07	0	0.00	0.1	78.00	78.00	-0.1	89	-0.06%
2020/04/22	0.1	70.70	0	0.00	71.10	0.1	93	0.05%
2020/03/13	0.1	69.00	0	0.00	69.40	0.1	73	0.07%
2020/03/10	0	0.00	0	74.50	74.90	0	67	-0.02%
2020/03/06	0	0.00	0	75.10	75.40	0	63	-0.03%
2020/03/02	0.1	73.30	0	0.00	73.30	0.1	59	0.08%
2020/02/06	0.1	77.40	0	0.00	77.40	0.1	75	0.07%
2020/01/31	0.1	78.00	0	0.00	78.00	0.1	82	0.06%
2020/01/30	0	75.60	0	0.00	75.10	0	83	0.04%
2020/01/20	0	80.70	0	0.00	81.20	0	79	0.04%
2020/01/17	0	81.00	0	0.00	81.50	0	79	0.04%
2020/01/16	0.1	81.00	0	0.00	81.40	0.1	78	0.13%
2020/01/15	0.1	80.00	0	80.00	80.10	0.1	77	0.10%
2019/12/02	0	0.00	1	78.00	78.10	-1	78	-1.27%
2019/11/25	1	76.80	0	0.00	76.00	1	79	1.26%
2019/10/18	0	71.80	0	0.00	71.80	0	77	0.02%
2019/10/08	0	74.50	0	0.00	74.40	0	80	0.02%
2019/09/27	0.1	73.90	0	0.00	73.80	0.1	92	0.06%
2019/09/25	0.1	74.20	0	0.00	74.00	0.1	93	0.05%
2019/09/16	0.1	73.70	0	0.00	74.10	0.1	95	0.05%
2019/08/12	0	0.00	3	73.00	73.50	-3	74	-4.01%
2019/07/11	1	66.00	0	0.00	66.70	1	66	1.51%
2019/07/04	0	0.00	5	68.82	69.10	-5	65	-7.66%
2019/05/10	0	0.00	0.1	63.40	63.30	-0.1	82	-0.13%
2019/04/24	0	0.00	1	64.00	63.90	-1	76	-1.32%
2019/03/21	1	63.10	0	0.00	63.20	1	57	1.75%
2019/02/26	0	0.00	0	64.20	64.50	0	47	0.00%
2019/01/03	0	0.00	0	60.20	59.50	0	36	-0.07%
2018/12/06	0	0.00	1	59.50	58.80	-1	37	-2.69%
2018/12/04	1	61.00	0	0.00	60.80	1	37	2.69%
2018/11/20	2	59.00	0	0.00	59.00	2	42	4.76%
2018/09/10	3	63.73	0	0.00	63.70	3	74	4.02%
2018/09/07	1	66.00	0	0.00	65.50	1	74	1.33%
2018/08/22	1	67.00	0	0.00	67.20	1	95	1.05%
2018/08/13	1	71.00	0	0.00	70.00	1	114	0.88%
2018/07/31	1	76.00	0	0.00	75.90	1	144	0.69%
2018/07/24	0	0.00	2	79.80	79.80	-2	149	-1.34%
2018/07/23	0	0.00	2	79.75	79.20	-2	147	-1.35%
2018/07/19	0	0.00	1	79.00	78.70	-1	149	-0.67%
2018/07/18	1	77.50	0	0.00	77.00	1	149	0.67%
2018/07/12	0	0.00	4	76.90	76.40	-4	148	-2.68%
2018/07/05	0	0.00	6	76.50	76.50	-6	151	-3.95%
2018/06/27	0	0.00	0	80.10	80.60	0	162	-0.01%
2018/06/20	0	0.00	0	81.90	81.90	0	174	-0.01%
2018/06/15	0	0.00	1	85.30	84.40	-1	176	-0.57%
2018/06/13	1	86.00	0	0.00	84.40	1	180	0.55%
2018/04/10	1	67.80	0	0.00	69.30	1	150	0.66%
2018/02/23	0	0.00	1	61.80	61.80	-1	131	-0.76%
2018/01/31	1	60.50	0	0.00	60.80	1	137	0.73%
2018/01/29	3	61.60	0	0.00	61.30	3	139	2.15%
2018/01/22	2	60.50	0	0.00	61.10	2	138	1.44%
2018/01/04	2	66.00	0	0.00	66.00	2	133	1.50%
2018/01/03	2	66.50	0	0.00	66.30	2	133	1.49%
2018/01/02	1	65.00	0	0.00	65.00	1	134	0.74%