大車隊 (2640)-新光-桃園券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	122.00	121.50	-1	119	-0.83%
2024/05/03	1	123.50	0	0.00	122.50	1	116	0.86%
2024/05/02	1	125.50	0	0.00	125.00	1	115	0.87%
2024/04/11	1	119.00	1	119.50	118.50	0	101	0.00%
2024/03/18	0	0.00	0.1	119.00	120.00	-0.1	89	-0.16%
2024/03/15	0	0.00	0.1	117.50	117.50	-0.1	86	-0.07%
2024/03/14	0	0.00	3	116.50	117.00	-3	82	-3.63%
2024/03/13	1	117.00	0	0.00	116.50	1	79	1.26%
2024/03/12	3	113.50	2	116.20	118.00	1	79	1.21%
2024/03/11	0	0.00	2	110.00	111.00	-2	77	-2.59%
2024/03/08	0	0.00	2	110.00	108.00	-2	78	-2.56%
2024/03/07	1	108.00	0	0.00	109.00	1	76	1.30%
2024/03/05	3	107.67	0	0.00	107.00	3	75	4.00%
2024/02/26	0.1	110.50	0	0.00	109.50	0.1	64	0.15%
2024/02/19	0	0.00	2	113.50	111.50	-2	63	-3.13%
2024/01/22	0	0.00	1	108.50	108.00	-1	67	-1.48%
2024/01/16	1	108.00	0.1	109.05	108.00	0.9	67	1.33%
2024/01/08	1	109.01	0	0.00	109.00	1	67	1.50%
2024/01/04	1.1	110.26	0	0.00	110.00	1.1	70	1.58%
2023/12/28	1	110.00	0	0.00	110.00	1	74	1.34%
2023/12/27	1.1	109.59	0	0.00	110.00	1.1	74	1.47%
2023/12/25	0	0.00	0.2	111.00	112.00	-0.2	75	-0.31%
2023/12/21	1	110.50	0	0.00	110.50	1	74	1.35%
2023/12/15	0	0.00	4.1	114.20	115.00	-4.1	74	-5.52%
2023/12/12	1	110.50	0	0.00	110.50	1	73	1.35%
2023/12/06	2	115.75	1	118.00	114.00	1	78	1.28%
2023/12/05	0	114.00	0	0.00	115.00	0	73	0.03%
2023/11/30	0	0.00	0	111.50	110.00	0	71	-0.06%
2023/11/29	2	110.25	0	0.00	109.50	2	71	2.78%
2023/11/27	0	0.00	0.1	112.67	112.00	-0.1	72	-0.12%
2023/11/21	0	0.00	0	111.50	111.50	0	73	-0.03%
2023/10/31	0	104.00	0	0.00	102.50	0	106	0.03%
2023/10/20	0	107.50	0	0.00	106.00	0	113	0.01%
2023/10/17	0	0.00	0.5	105.65	105.00	-0.5	112	-0.44%
2023/10/12	0.2	114.40	0	0.00	113.00	0.2	111	0.18%
2023/10/04	0.3	109.50	0	0.00	110.50	0.3	111	0.27%
2023/09/21	0	103.50	0	0.00	104.00	0	116	0.01%
2023/09/18	0	106.50	0	0.00	105.50	0	125	0.01%
2023/09/14	0	0.00	1	105.50	106.00	-1	131	-0.76%
2023/09/11	1	104.50	0	0.00	103.00	1	131	0.76%
2023/09/08	0	109.00	0	0.00	107.00	0	133	0.01%
2023/09/07	0	109.50	0	0.00	108.50	0	137	0.01%
2023/09/05	0	111.50	0	0.00	111.50	0	152	0.01%
2023/09/01	0	108.74	0	0.00	108.00	0	162	0.01%
2023/08/31	0.1	108.00	0	0.00	108.00	0.1	164	0.06%
2023/08/30	0	108.00	1	107.50	107.50	-1	165	-0.60%
2023/08/29	0	0.00	1	106.00	105.50	-1	168	-0.59%
2023/08/28	1	105.51	0	0.00	106.00	1	169	0.60%
2023/08/25	1	105.50	0	106.50	105.50	1	169	0.59%
2023/08/18	0	0.00	1	111.00	109.00	-1	172	-0.58%
2023/08/16	0	105.50	0	0.00	107.00	0	170	0.01%
2023/08/14	1	106.50	0	0.00	107.50	1	173	0.58%
2023/08/07	0	110.00	0	0.00	110.00	0	188	0.01%
2023/08/02	1	112.54	1.7	112.16	112.00	-0.7	197	-0.36%
2023/07/31	0.1	117.08	0	0.00	116.00	0.1	217	0.06%
2023/07/28	1	116.51	0.3	117.68	116.00	0.7	230	0.32%
2023/07/26	0.9	120.95	0	0.00	119.00	0.9	252	0.36%
2023/07/19	0	0.00	0.1	115.86	116.50	-0.1	260	-0.02%
2023/07/18	0	116.00	0.1	115.00	116.00	-0.1	261	-0.03%
2023/07/17	0	116.50	0	0.00	117.00	0	262	0.00%
2023/07/13	0	0.00	0.2	117.38	117.00	-0.2	266	-0.06%
2023/07/11	0.1	121.78	0	0.00	121.50	0.1	269	0.02%
2023/07/10	0	117.00	0	0.00	117.50	0	273	0.00%
2023/07/07	0	0.00	0.1	117.95	117.50	-0.1	280	-0.02%
2023/07/04	0	117.75	0	0.00	118.50	0	284	0.01%
2023/07/03	0	116.50	0	0.00	120.00	0	282	0.00%
2023/06/30	0	115.00	0	0.00	114.50	0	283	0.00%
2023/06/29	0	118.00	0.2	117.50	116.00	-0.2	287	-0.07%
2023/06/28	0	118.83	0	0.00	119.00	0	290	0.01%
2023/06/26	0	120.67	0.3	120.83	117.50	-0.3	291	-0.09%
2023/06/21	0	124.00	0	125.00	123.00	0	288	-0.01%
2023/06/20	0	0.00	0.1	126.00	124.50	-0.1	291	-0.02%
2023/06/13	0	133.13	0	0.00	133.00	0	303	0.01%
2023/06/12	0.2	136.00	0	0.00	134.00	0.2	301	0.07%
2023/06/08	0	143.00	0	0.00	144.00	0	288	0.00%
2023/06/07	0	144.00	0	0.00	144.50	0	289	0.00%
2023/06/06	1	137.00	1	138.00	140.00	0	282	0.00%
2023/06/02	1	137.00	2	138.50	138.50	-1	281	-0.36%
2023/05/31	0.1	134.50	0	0.00	135.00	0.1	278	0.03%
2023/05/30	1	138.50	0	0.00	135.50	1	277	0.36%
2023/05/23	0.1	132.84	0	0.00	133.00	0.1	281	0.02%
2023/05/19	0	0.00	0	135.85	135.00	0	289	-0.01%
2023/05/15	0.1	129.50	0	0.00	127.50	0.1	289	0.02%
2023/05/11	0	0.00	0.2	130.50	131.00	-0.2	286	-0.07%
2023/04/26	0	116.00	0	0.00	114.50	0	195	0.01%
2023/04/25	0.1	116.59	0	0.00	116.00	0.1	194	0.03%
2023/04/24	0	119.00	0	0.00	117.50	0	192	0.02%
2023/04/21	0.1	116.00	0	0.00	118.00	0.1	191	0.03%
2023/04/18	0	0.00	30	121.23	120.50	-30	184	-16.22%
2023/04/17	9.1	121.28	0	0.00	121.00	9.1	183	4.94%
2023/04/14	5.1	118.02	4	119.50	119.00	1.1	180	0.58%
2023/04/13	20	119.85	0	0.00	118.50	20	178	11.23%
2023/03/27	0	115.50	1	117.00	115.50	-1	145	-0.66%
2023/03/24	1	112.02	0	0.00	116.00	1	141	0.73%
2023/03/20	0	0.00	2.5	110.77	115.50	-2.5	125	-1.99%
2023/03/10	2	106.00	0	0.00	108.00	2	102	1.95%
2023/03/07	1	107.50	1	109.50	110.00	0	99	0.00%
2023/03/03	0.3	106.36	0	0.00	107.00	0.3	96	0.33%
2023/03/02	0.2	106.38	0	0.00	107.00	0.2	97	0.19%
2023/03/01	0	105.00	0	0.00	107.00	0	97	0.01%
2023/02/24	0	0.00	1	109.00	108.00	-1	95	-1.05%
2023/02/23	0.1	110.17	0.4	110.00	109.50	-0.3	94	-0.32%
2023/02/17	3.1	110.49	3	109.00	109.00	0.1	80	0.07%
2023/02/16	0	109.00	0	0.00	106.50	0	74	0.01%
2023/02/15	1	102.00	0	0.00	100.00	1	67	1.48%
2023/02/14	0.1	98.10	0	0.00	98.40	0.1	65	0.08%
2023/02/13	0.1	97.87	0	0.00	97.00	0.1	63	0.19%
2023/02/10	0	0.00	0.2	98.10	98.00	-0.2	56	-0.32%
2023/01/16	0	0.00	0	88.00	88.30	0	43	-0.03%
2023/01/10	0.1	88.50	0	0.00	88.60	0.1	42	0.24%
2022/12/28	0	0.00	0.2	88.60	90.80	-0.2	38	-0.48%
2022/12/26	0	0.00	0.1	87.65	87.60	-0.1	36	-0.33%
2022/11/30	0	0.00	0.1	85.90	86.00	-0.1	28	-0.36%
2022/11/24	0.5	83.31	1	84.20	85.40	-0.5	29	-1.76%
2022/09/30	0	81.40	0	0.00	81.90	0	47	0.06%
2022/09/27	0	0.00	3.4	83.72	83.70	-3.4	47	-7.04%
2022/08/31	0.3	85.53	0	0.00	85.90	0.3	47	0.63%
2022/08/29	0	0.00	0.5	84.00	84.50	-0.5	43	-1.14%
2022/08/25	0	0.00	1	84.40	84.80	-1	43	-2.32%
2022/08/12	0.2	83.00	0	0.00	81.90	0.2	37	0.53%
2022/08/11	0.2	82.90	0	0.00	83.40	0.2	36	0.41%
2022/08/10	0	0.00	8	82.00	83.00	-8	35	-22.38%
2022/07/28	0	76.90	0	0.00	77.80	0	31	0.04%
2022/07/27	1	80.00	0	0.00	80.00	1	30	3.28%
2022/07/25	0	0.00	1	81.60	81.90	-1	28	-3.48%
2022/07/21	0	0.00	1	80.80	80.80	-1	27	-3.59%
2022/07/01	0	0.00	1	77.50	77.80	-1	21	-4.65%
2022/06/27	0.1	77.44	0	0.00	78.00	0.1	22	0.48%
2022/06/21	0.1	76.40	0	0.00	76.60	0.1	24	0.57%
2022/06/16	1	77.60	0	0.00	77.50	1	26	3.76%
2022/06/15	0.1	77.80	0	0.00	78.00	0.1	26	0.38%
2022/06/09	0	0.00	0.1	79.00	78.40	-0.1	27	-0.32%
2022/06/07	0	0.00	0.2	79.11	78.70	-0.2	28	-0.53%
2022/05/30	0	0.00	0.1	79.80	79.50	-0.1	33	-0.21%
2022/05/27	0.1	77.99	0.1	79.50	78.90	-0.1	34	-0.26%
2022/05/26	1.1	78.00	0	0.00	78.00	1.1	37	2.96%
2022/05/13	0.4	77.91	0	0.00	77.60	0.4	48	0.73%
2022/04/27	8.2	78.90	0.2	78.80	78.90	8	52	15.21%
2022/04/26	0	0.00	14	81.50	80.30	-14	52	-26.85%
2022/04/25	14	80.00	0	0.00	80.00	14	51	27.28%
2022/04/20	0	0.00	5	82.08	82.40	-5	51	-9.67%
2022/04/19	4	80.00	0	0.00	80.60	4	51	7.76%
2022/04/14	0	0.00	0.1	81.50	81.50	-0.1	53	-0.19%
2022/04/12	2.2	80.09	4	81.00	81.10	-1.9	55	-3.33%
2022/04/11	0.3	80.50	0	0.00	80.00	0.3	56	0.44%
2022/04/07	3	80.00	0	0.00	80.00	3	59	5.02%
2022/04/06	1	81.10	0	0.00	81.00	1	63	1.58%
2022/03/31	0	0.00	1	83.00	83.40	-1	67	-1.48%
2022/03/24	0	0.00	1	83.00	83.10	-1	107	-0.93%
2022/03/11	1	80.40	0	0.00	81.40	1	106	0.94%
2022/03/09	0.3	79.90	0	0.00	80.70	0.3	106	0.28%
2022/02/17	0	0.00	1	83.70	83.70	-1	101	-0.99%
2022/02/10	1.1	80.06	0	0.00	80.10	1.1	97	1.09%
2022/01/26	0	77.60	0	0.00	79.00	0	98	0.03%
2022/01/25	0.1	77.98	0	0.00	77.60	0.1	95	0.07%
2022/01/14	0	80.00	0	0.00	80.50	0	95	0.03%
2021/12/30	0	0.00	0.1	83.00	83.30	-0.1	87	-0.11%
2021/12/21	0	0.00	1	84.50	84.50	-1	67	-1.49%
2021/12/20	1	86.00	1	85.10	85.10	0	55	0.00%
2021/12/13	0	0.00	0.1	74.20	74.90	-0.1	34	-0.15%
2021/12/06	1	73.50	0.1	73.80	73.90	0.9	39	2.19%
2021/11/29	0.1	73.50	0	0.00	73.80	0.1	44	0.15%
2021/11/24	0.2	74.00	0	0.00	74.00	0.2	48	0.31%
2021/11/19	0	0.00	1	74.00	74.10	-1	51	-1.94%
2021/11/12	0.1	73.60	0	0.00	73.50	0.1	50	0.20%
2021/11/11	1	73.60	0	0.00	73.80	1	49	2.00%
2021/11/10	0.1	73.30	0	0.00	73.50	0.1	50	0.20%
2021/11/09	0.1	72.80	0	0.00	73.30	0.1	50	0.20%
2021/11/08	0.1	72.10	0	0.00	72.00	0.1	49	0.15%
2021/11/03	0.1	71.70	0	0.00	71.80	0.1	49	0.14%
2021/10/12	1	71.90	0	0.00	71.90	1	59	1.68%
2021/10/01	1	71.90	0.1	79.20	70.80	0.9	60	1.51%
2021/09/13	0	0.00	0	73.00	69.30	0	76	-0.03%
2021/09/10	0	67.80	0	0.00	67.80	0	75	0.03%
2021/09/09	0.1	68.00	0	0.00	68.50	0.1	73	0.14%
2021/09/06	1	70.60	0	0.00	70.80	1	70	1.43%
2021/07/28	1	80.70	1	82.60	80.70	0	63	0.00%
2021/07/27	2	85.05	2	85.80	85.80	0	64	0.00%
2021/07/21	0	0.00	1	84.90	84.80	-1	61	-1.62%
2021/06/11	0	0.00	0.1	80.50	80.70	-0.1	67	-0.15%
2021/06/09	0	0.00	0	79.50	79.00	0	67	-0.03%
2021/06/08	0	78.90	0	0.00	78.80	0	68	0.03%
2021/06/07	1	78.72	0	0.00	78.80	1	68	1.52%
2021/06/04	0.2	79.50	0	0.00	79.50	0.2	69	0.29%
2021/05/27	1	79.90	0	0.00	79.70	1	71	1.40%
2021/05/26	0.3	79.70	0	0.00	79.70	0.3	73	0.41%
2021/05/25	0.5	79.50	0	0.00	80.00	0.5	74	0.71%
2021/05/18	1	78.40	1	79.50	79.90	0	81	0.00%
2021/05/14	0	0.00	1	80.60	81.50	-1	80	-1.24%
2021/05/13	1	78.00	0	79.00	79.90	1	80	1.22%
2021/05/10	0	84.30	0	0.00	84.30	0	76	0.05%
2021/04/19	0	85.60	0	0.00	85.60	0	73	0.03%
2021/04/12	0	0.00	1	86.50	86.50	-1	73	-1.36%
2021/04/01	0	0.00	2	81.60	81.80	-2	69	-2.88%
2021/03/30	2	81.05	1	81.90	82.10	1	67	1.48%
2021/03/29	0	0.00	0	78.90	79.00	0	62	-0.05%
2021/03/15	1	79.70	0	0.00	79.30	1	65	1.52%
2020/12/24	1	78.40	0	0.00	78.80	1	100	1.00%
2020/12/09	0	82.20	0	0.00	81.50	0	96	0.05%
2020/11/25	0	82.50	7	84.30	85.00	-7	97	-7.17%
2020/11/24	7	85.00	0	0.00	84.90	7	99	7.02%
2020/10/26	0	0.00	0.2	77.10	77.80	-0.2	94	-0.26%
2020/07/27	0	0.00	1	90.10	90.00	-1	78	-1.27%
2020/07/21	1	95.00	0	0.00	95.70	1	71	1.41%
2020/07/15	1	89.00	1	86.90	87.00	0	71	0.00%
2020/07/06	0	0.00	2	81.00	80.30	-2	68	-2.94%
2020/06/30	2	79.70	0	0.00	79.70	2	66	3.01%
2020/06/24	0	0.00	1	82.00	81.50	-1	65	-1.53%
2020/06/09	0	0.00	1	79.40	80.30	-1	78	-1.28%
2020/06/03	1	78.70	0	0.00	78.80	1	85	1.17%
2020/05/14	0	0.00	1	77.00	78.00	-1	92	-1.08%
2020/05/13	1	77.00	0	0.00	77.10	1	91	1.09%
2020/05/12	0	0.00	1	77.70	77.90	-1	91	-1.09%
2020/05/11	0	0.00	1	78.00	77.30	-1	91	-1.09%
2020/05/08	1	77.40	0	0.00	76.60	1	89	1.12%
2020/05/07	0	0.00	1	77.00	78.00	-1	89	-1.12%
2020/05/06	1	76.00	0	0.00	76.00	1	88	1.13%
2020/05/04	0	0.00	1	75.20	76.20	-1	87	-1.14%
2020/04/30	1	76.10	1	76.60	76.20	0	87	0.00%
2020/04/28	1	74.00	0	0.00	75.20	1	89	1.11%
2020/04/24	0	0.00	1	72.30	72.30	-1	93	-1.07%
2020/04/23	1	71.10	0	0.00	73.00	1	94	1.06%
2020/04/21	0	0.00	1	69.40	69.10	-1	93	-1.07%
2020/04/14	1	69.20	0	0.00	70.20	1	89	1.12%
2020/03/27	1	66.50	0	0.00	65.60	1	86	1.16%
2020/03/25	0	0.00	1	66.50	66.20	-1	84	-1.18%
2020/03/19	1	57.00	0	0.00	55.80	1	80	1.24%
2020/03/13	0	0.00	1	67.50	69.40	-1	73	-1.35%
2020/03/09	1	74.00	0	0.00	73.60	1	64	1.55%
2020/03/04	0	0.00	1	75.90	75.90	-1	61	-1.62%
2020/03/02	0	0.00	1	72.90	73.30	-1	59	-1.68%
2020/02/26	1	73.70	0	0.00	74.20	1	61	1.63%
2020/02/13	1	77.60	0	0.00	77.60	1	68	1.46%
2020/02/05	0	0.00	1	77.00	77.00	-1	76	-1.30%
2019/12/13	1	75.30	0	0.00	74.60	1	74	1.35%
2019/11/08	0	0.00	2	74.00	73.70	-2	80	-2.48%
2019/10/30	2	69.90	0	0.00	69.30	2	81	2.45%
2019/08/27	0	0.00	2	75.00	75.90	-2	90	-2.20%
2019/08/16	2	77.85	0	0.00	77.70	2	82	2.41%
2019/08/15	0	0.00	1	76.00	77.20	-1	81	-1.22%
2019/08/02	0	0.00	2	71.15	72.00	-2	68	-2.92%
2019/07/05	0	0.00	1	65.80	67.20	-1	68	-1.47%
2019/07/04	1	68.10	0	0.00	69.10	1	65	1.53%
2019/06/18	0	0.00	1	66.50	66.80	-1	61	-1.63%
2019/05/29	1	64.20	0	0.00	64.30	1	68	1.47%
2019/03/04	0	0.00	1	64.00	64.00	-1	50	-2.00%
2019/02/21	4	61.40	0	0.00	62.20	4	39	10.18%
2018/11/01	0	0.00	1	56.50	56.40	-1	51	-1.95%
2018/10/29	1	55.00	0	0.00	55.20	1	49	2.01%
2018/08/27	0	0.00	1	67.90	70.50	-1	89	-1.11%
2018/08/16	1	67.00	0	0.00	67.60	1	105	0.95%
2018/07/26	0	0.00	1	76.00	76.90	-1	147	-0.68%
2018/07/25	1	76.50	0	0.00	76.00	1	149	0.67%
2018/06/21	0	0.00	0	82.00	82.30	0	173	-0.01%
2018/06/12	0	0.00	1	84.50	85.20	-1	177	-0.56%
2018/05/31	1	84.20	0	0.00	84.00	1	169	0.59%
2018/05/28	0	0.00	1	81.90	82.60	-1	164	-0.61%
2018/03/21	0	0.00	1	64.70	64.70	-1	126	-0.79%
2018/03/20	1	64.10	0	0.00	64.00	1	122	0.82%
2018/03/06	0	0.00	1	61.20	60.80	-1	120	-0.83%
2018/02/26	0	0.00	1	62.40	62.20	-1	130	-0.76%
2018/02/07	1	58.90	0	0.00	59.20	1	144	0.69%
2018/02/06	2	58.90	3	58.83	59.20	-1	144	-0.69%
2018/02/02	0	0.00	1	60.60	60.50	-1	136	-0.73%
2018/02/01	1	60.60	0	0.00	60.40	1	136	0.73%
2018/01/31	1	60.40	0	0.00	60.80	1	137	0.73%
2018/01/08	1	66.10	0	0.00	66.10	1	129	0.77%