大車隊 (2640)-玉山-台中券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	123.00	123.00	0	119	0.00%
2024/05/07	0	0.00	0.2	121.50	122.50	-0.2	118	-0.17%
2024/05/06	0	0.00	4	123.50	123.50	-4	117	-3.41%
2024/04/29	5	125.50	1.1	126.00	126.00	3.9	114	3.43%
2024/04/25	0	122.50	0	0.00	122.00	0	105	0.02%
2024/04/18	0	120.00	0	0.00	121.00	0	106	0.01%
2024/04/11	0	120.00	0	0.00	118.50	0	101	0.02%
2024/04/10	0	123.00	0	0.00	122.00	0	100	0.01%
2024/04/09	0	0.00	0	121.50	122.00	0	98	-0.02%
2024/04/08	0	0.00	0	121.50	121.50	0	97	-0.04%
2024/03/29	0	119.00	0	0.00	119.00	0	91	0.00%
2024/03/28	0	119.50	0	0.00	118.50	0	91	0.01%
2024/03/27	0	118.75	0	0.00	119.00	0	93	0.02%
2024/03/26	0	117.33	0	0.00	117.50	0	93	0.02%
2024/03/25	0	118.00	0	0.00	117.50	0	92	0.01%
2024/03/22	0	118.50	1	120.00	118.00	-1	92	-1.07%
2024/03/20	0	118.50	0	0.00	118.00	0	93	0.01%
2024/03/19	0	119.50	0	120.50	120.00	0	91	0.01%
2024/03/18	0	0.00	0.1	120.00	120.00	-0.1	89	-0.06%
2024/03/14	0	116.64	0	0.00	117.00	0	82	0.04%
2024/03/13	0.1	116.54	0	117.00	116.50	0.1	79	0.12%
2024/03/12	0	113.50	0.1	114.00	118.00	0	79	-0.06%
2024/03/11	0	0.00	1	110.50	111.00	-1	77	-1.30%
2024/03/08	0	109.50	0	0.00	108.00	0	78	0.00%
2024/03/07	0	109.00	0	0.00	109.00	0	76	0.03%
2024/03/06	0	107.50	0	0.00	107.50	0	76	0.03%
2024/03/05	1	107.51	0	0.00	107.00	1	75	1.35%
2024/03/04	1	109.01	0	0.00	108.50	1	69	1.45%
2024/02/27	0	109.81	0	0.00	109.50	0	66	0.01%
2024/02/26	0	110.00	0	0.00	109.50	0	64	0.01%
2024/02/23	0.2	108.63	0	0.00	110.00	0.2	64	0.26%
2024/02/22	0	111.50	0	0.00	111.00	0	63	0.01%
2024/02/21	0	111.50	0	0.00	111.00	0	64	0.00%
2024/02/20	0	0.00	0.1	112.50	112.50	-0.1	64	-0.09%
2024/02/15	0	107.50	0	0.00	107.50	0	64	0.02%
2024/02/02	0	108.50	0	0.00	108.00	0	64	0.02%
2024/01/31	0	0.00	0.1	107.50	108.50	-0.1	63	-0.16%
2024/01/30	0.1	108.00	0	0.00	107.50	0.1	63	0.16%
2024/01/26	0	108.00	0	0.00	107.00	0	66	0.00%
2024/01/25	0	108.50	0	0.00	108.00	0	66	0.00%
2024/01/24	0	108.50	0	0.00	108.00	0	67	0.06%
2024/01/22	0	108.50	0	0.00	108.00	0	67	0.00%
2024/01/18	0	106.62	0	0.00	106.50	0	68	0.02%
2024/01/17	0	107.50	0	0.00	107.00	0	67	0.04%
2024/01/16	0	109.00	0	0.00	108.00	0	67	0.01%
2024/01/15	0	109.50	0	0.00	110.50	0	65	0.00%
2024/01/09	0	109.50	0	0.00	108.00	0	67	0.01%
2024/01/05	0	110.83	0	0.00	110.00	0	67	0.02%
2024/01/02	0	111.50	0	0.00	111.50	0	72	0.01%
2023/12/29	0	111.50	0	0.00	112.00	0	73	0.01%
2023/12/27	0	110.50	0	0.00	110.00	0	74	0.00%
2023/12/25	0	111.00	0	0.00	112.00	0	75	0.00%
2023/12/20	0	113.00	0	0.00	112.50	0	73	0.00%
2023/12/18	0	114.55	0	0.00	113.50	0	77	0.01%
2023/12/15	0	0.00	0	114.00	115.00	0	74	-0.02%
2023/12/12	0	110.00	0	0.00	110.50	0	73	0.01%
2023/12/11	0	111.00	0	0.00	110.00	0	75	0.01%
2023/12/08	0	112.50	0	0.00	111.50	0	76	0.01%
2023/12/07	0	112.75	0	0.00	112.00	0	80	0.00%
2023/12/05	0	0.00	0	114.00	115.00	0	73	-0.02%
2023/12/04	0	110.50	0	0.00	109.50	0	71	0.01%
2023/11/29	0	111.50	0	0.00	109.50	0	71	0.01%
2023/11/17	0	0.00	1	113.00	112.00	-1	75	-1.32%
2023/11/16	0	112.50	0	0.00	112.50	0	77	0.00%
2023/11/15	0	0.00	0	112.00	113.00	0	79	-0.01%
2023/11/14	0	108.50	0	0.00	108.50	0	76	0.01%
2023/11/10	0	109.00	0	0.00	108.50	0	84	0.00%
2023/11/08	0	0.00	0	110.00	109.00	0	94	-0.01%
2023/11/06	0	108.00	0	0.00	108.00	0	106	0.00%
2023/10/16	1	108.50	0	0.00	108.00	1	111	0.90%
2023/10/12	0	0.00	1	111.00	113.00	-1	111	-0.89%
2023/09/22	0	0.00	1	105.00	105.00	-1	115	-0.86%
2023/09/20	0.2	107.00	0	0.00	104.00	0.2	115	0.17%
2023/09/18	0	0.00	1	106.00	105.50	-1	125	-0.80%
2023/09/11	1	103.50	0	0.00	103.00	1	131	0.76%
2023/09/07	1	108.00	0	0.00	108.50	1	137	0.73%
2023/08/16	0	0.00	1	105.00	107.00	-1	170	-0.59%
2023/07/18	1	115.00	0	0.00	116.00	1	261	0.38%
2023/06/26	0	0.00	1	120.50	117.50	-1	291	-0.34%
2023/06/21	0	0.00	1	123.00	123.00	-1	288	-0.35%
2023/06/15	1	132.00	0	0.00	131.50	1	304	0.33%
2023/06/12	2	136.75	0	0.00	134.00	2	301	0.66%
2023/06/08	0	0.00	0.1	145.00	144.00	-0.1	288	-0.02%
2023/06/07	0	0.00	0.2	144.67	144.50	-0.2	289	-0.05%
2023/06/01	0.1	135.00	0	0.00	136.00	0.1	279	0.04%
2023/05/22	0.1	134.00	0	0.00	133.50	0.1	282	0.04%
2023/05/15	0	0.00	1	129.00	127.50	-1	289	-0.35%
2023/05/02	0	0.00	1	124.00	126.00	-1	210	-0.48%
2023/04/28	1	121.00	0	0.00	120.50	1	201	0.50%
2023/04/27	1	115.50	1	119.00	118.50	0	199	0.00%
2023/04/21	0	0.00	1	118.00	118.00	-1	191	-0.52%
2023/04/20	0	0.00	3	120.00	119.50	-3	190	-1.58%
2023/04/19	1	121.50	0	0.00	122.00	1	187	0.53%
2023/04/18	1	121.00	0	0.00	120.50	1	184	0.54%
2023/04/14	2	119.00	0	0.00	119.00	2	180	1.11%
2023/04/12	1	116.50	0	0.00	116.50	1	172	0.58%
2023/04/11	1	110.00	0	0.00	111.50	1	164	0.61%
2023/03/20	0	0.00	1.2	114.70	115.50	-1.2	125	-0.92%
2023/02/23	1	109.00	0	0.00	109.50	1	94	1.06%
2023/02/17	1	108.00	0	0.00	109.00	1	80	1.24%
2022/12/23	0	0.00	0	84.90	86.40	0	35	-0.01%
2022/12/16	0	0.00	0.1	86.00	85.40	-0.1	32	-0.16%
2022/11/25	0	0.00	0.1	84.90	85.00	-0.1	29	-0.29%
2022/11/24	0	0.00	1	83.40	85.40	-1	29	-3.42%
2022/11/18	0	0.00	0.1	82.50	82.80	-0.1	30	-0.35%
2022/10/31	1	78.00	0	0.00	78.50	1	32	3.09%
2022/07/29	0	78.60	0	0.00	78.00	0	31	0.10%
2022/04/27	0	0.00	0.4	78.80	78.90	-0.4	52	-0.85%
2022/04/15	0	0.00	0.2	81.50	81.20	-0.2	53	-0.31%
2022/03/25	0	0.00	9.1	83.10	83.20	-9.1	89	-10.09%
2022/03/22	0	0.00	3	80.80	81.20	-3	108	-2.77%
2022/03/18	0	0.00	0.1	82.03	82.10	-0.1	106	-0.05%
2022/03/14	0.2	81.50	0	0.00	81.60	0.2	106	0.15%
2022/01/05	0	0.00	2	83.10	83.00	-2	92	-2.17%
2021/12/20	0	0.00	0.1	86.00	85.10	-0.1	55	-0.18%
2021/10/19	0	0.00	3.4	72.31	72.30	-3.4	58	-5.80%
2021/10/18	0	0.00	2	72.30	72.20	-2	58	-3.41%
2021/10/15	0	0.00	2	72.20	72.00	-2	59	-3.36%
2021/10/14	0	0.00	4	72.00	72.00	-4	59	-6.71%
2021/10/12	0	0.00	1	72.00	71.90	-1	59	-1.68%
2021/09/15	1	71.50	0	0.00	71.50	1	77	1.29%
2021/09/08	2	68.80	0	0.00	68.20	2	72	2.74%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/08/26	0	0.00	0.1	75.10	74.20	-0.1	63	-0.09%
2021/08/25	2	74.00	0	0.00	74.00	2	62	3.18%
2021/08/24	1	74.50	0	0.00	74.70	1	61	1.63%
2021/08/20	1	74.80	0	0.00	74.60	1	61	1.64%
2021/08/16	1	75.40	0	0.00	75.00	1	59	1.69%
2021/08/13	1	75.60	0	0.00	76.00	1	58	1.72%
2021/08/11	3	76.83	0	0.00	76.10	3	57	5.23%
2021/08/10	1	77.30	0	0.00	77.30	1	58	1.72%
2021/08/09	2	79.10	0	0.00	77.50	2	59	3.37%
2021/08/06	1	78.50	0	0.00	78.60	1	59	1.67%
2021/07/16	1	85.00	0	0.00	85.00	1	63	1.57%
2021/07/12	1	83.50	0	0.00	84.20	1	64	1.54%
2021/07/07	2	84.35	0	0.00	84.10	2	67	2.95%
2021/07/06	1	85.40	2	85.50	85.80	-1	68	-1.46%
2021/06/28	2	80.60	0	0.00	81.10	2	62	3.21%
2021/06/11	1	80.50	1	80.60	80.70	0	67	0.00%
2021/05/17	0	0.00	3.2	80.12	78.40	-3.2	82	-3.84%
2021/04/22	0	0.00	1	85.60	85.70	-1	72	-1.38%
2021/04/20	0	0.00	1	85.60	85.60	-1	72	-1.38%
2021/04/14	0	0.00	1	84.30	84.80	-1	73	-1.36%
2021/04/09	0	0.00	1	83.70	85.10	-1	72	-1.39%
2021/04/08	0	0.00	1	83.50	83.70	-1	70	-1.42%
2021/04/07	0	0.00	4	83.15	83.60	-4	70	-5.67%
2021/04/06	0	0.00	5	82.86	82.80	-5	70	-7.13%
2021/04/01	0	0.00	0.1	82.00	81.80	-0.1	69	-0.14%
2021/03/19	0.1	79.00	0	0.00	79.30	0.1	63	0.16%
2021/02/22	1	75.00	0	0.00	75.20	1	60	1.66%
2021/02/05	1	75.50	0	75.70	75.40	1	58	1.69%
2021/02/01	1	75.00	0	0.00	75.60	1	63	1.57%
2021/01/28	1	76.00	0	0.00	76.90	1	63	1.57%
2021/01/26	1	76.70	0	0.00	76.70	1	64	1.55%
2021/01/25	1	77.00	0	0.00	77.30	1	65	1.54%
2021/01/20	2	77.20	0	0.00	77.90	2	69	2.88%
2021/01/13	1	77.50	0	0.00	78.40	1	77	1.28%
2021/01/06	1	78.00	0	0.00	77.70	1	78	1.28%
2020/12/08	0	0.00	2	82.25	82.50	-2	97	-2.05%
2020/12/04	0	0.00	1.4	83.63	83.50	-1.4	96	-1.44%
2020/12/01	0	0.00	1	84.50	85.00	-1	97	-1.03%
2020/11/18	0	0.00	1	85.80	85.90	-1	103	-0.97%
2020/11/11	0	0.00	0	83.80	83.90	0	107	-0.01%
2020/11/05	1	78.30	0	0.00	79.00	1	103	0.97%
2020/10/27	0.7	77.60	0	0.00	77.80	0.7	95	0.78%
2020/10/26	1.1	77.51	0	0.00	77.80	1.1	94	1.12%
2020/10/23	1	77.00	0	0.00	77.10	1	95	1.05%
2020/10/20	1	77.50	0	0.00	76.90	1	94	1.06%
2020/10/19	2	77.65	0	0.00	78.10	2	95	2.09%
2020/10/16	0	0.00	0.3	78.20	78.20	-0.3	97	-0.34%
2020/10/12	0	0.00	1	78.10	79.00	-1	103	-0.97%
2020/10/08	1	74.50	0	0.00	76.00	1	101	0.98%
2020/08/27	0	0.00	14	91.83	92.10	-14	87	-15.93%
2020/08/26	0	0.00	14	90.01	89.80	-14	85	-16.38%
2020/08/25	0	0.00	3	92.00	90.00	-3	82	-3.64%
2020/08/21	0	0.00	5.1	91.40	91.50	-5.1	82	-6.09%
2020/08/17	0	0.00	5	91.00	90.00	-5	76	-6.51%
2020/07/27	22	90.53	0	0.00	90.00	22	78	27.87%
2020/07/24	19	94.26	0	0.00	94.70	19	76	24.70%
2020/07/22	0.1	96.70	0	0.00	97.20	0.1	73	0.14%
2020/07/09	1	81.50	0	0.00	81.50	1	67	1.49%
2020/06/30	0	0.00	1	79.40	79.70	-1	66	-1.50%
2020/06/29	1	78.60	0	0.00	79.90	1	66	1.50%
2020/06/17	1	79.90	0	0.00	79.70	1	66	1.50%
2020/06/09	0	0.00	1	80.00	80.30	-1	78	-1.28%
2020/05/27	0	0.00	2	78.60	78.50	-2	89	-2.24%
2020/05/08	3	76.73	0	0.00	76.60	3	89	3.36%
2020/05/07	1	78.00	0	0.00	78.00	1	89	1.12%
2019/11/25	0	0.00	0.2	76.00	76.00	-0.2	79	-0.19%
2019/11/21	0	0.00	1	77.50	77.80	-1	80	-1.24%
2019/11/14	0	0.00	4	74.10	74.10	-4	78	-5.10%
2019/10/31	0	0.00	1	71.30	71.30	-1	79	-1.25%
2019/10/30	0.8	69.30	0	0.00	69.30	0.8	81	0.98%
2019/10/08	0	0.00	0.2	74.50	74.40	-0.2	80	-0.25%
2019/10/02	0	0.00	1	74.50	75.00	-1	81	-1.22%
2019/09/16	1	74.40	0	0.00	74.10	1	95	1.05%
2019/09/03	1	74.00	0	0.00	74.00	1	94	1.05%
2019/08/22	1	76.80	0	0.00	77.00	1	88	1.13%
2019/08/20	1	77.00	0	0.00	76.90	1	87	1.15%
2019/08/06	1	70.90	0	0.00	70.90	1	72	1.38%
2019/07/17	0	0.00	1	68.70	68.30	-1	66	-1.50%
2019/07/12	0	0.00	2	66.90	66.90	-2	66	-3.01%
2019/07/04	0	0.00	1	69.10	69.10	-1	65	-1.53%
2019/05/28	1	63.80	0	0.00	63.90	1	68	1.46%
2019/03/12	1	62.90	0	0.00	62.60	1	50	1.97%
2019/03/11	0.2	63.00	0	0.00	63.00	0.2	50	0.40%
2018/12/04	0	0.00	1	60.80	60.80	-1	37	-2.69%
2018/11/09	0.1	59.20	0	0.00	58.30	0.1	45	0.20%
2018/10/29	0.6	56.00	0	0.00	55.20	0.6	49	1.13%
2018/10/24	0	0.00	8	57.80	58.10	-8	49	-16.20%
2018/10/17	8	60.60	0	0.00	59.90	8	54	14.60%
2018/10/15	0	0.00	0.2	60.00	59.80	-0.2	56	-0.28%
2018/07/04	0	0.00	0	77.20	77.20	0	154	0.00%
2018/05/22	0	0.00	1	80.20	80.30	-1	160	-0.62%
2018/05/21	0	0.00	0	79.40	80.00	0	157	-0.01%
2018/05/15	0	0.00	3	76.50	76.80	-3	152	-1.96%
2018/05/09	0	0.00	1	72.10	71.90	-1	146	-0.68%
2018/05/02	0	0.00	0.1	70.00	70.20	-0.1	140	-0.07%
2018/04/27	0	0.00	1	68.60	68.50	-1	139	-0.72%
2018/04/11	0	0.00	1	69.80	70.10	-1	152	-0.66%
2018/03/27	0	0.00	1	63.00	62.90	-1	131	-0.76%
2018/03/26	1	62.40	0	0.00	62.40	1	131	0.76%
2018/03/22	3	64.00	0	0.00	63.40	3	129	2.32%
2018/03/19	0	0.00	1	63.90	63.70	-1	120	-0.83%
2018/03/12	1	60.80	0	0.00	61.00	1	115	0.86%
2018/03/01	0	0.00	1	61.00	61.30	-1	130	-0.77%
2018/02/23	0	0.00	2	61.95	61.80	-2	131	-1.53%
2018/02/22	0	0.00	1	59.60	59.80	-1	127	-0.78%
2018/02/09	1	58.00	0	0.00	59.00	1	146	0.68%
2018/02/07	1	59.20	0	0.00	59.20	1	144	0.69%
2018/02/06	2	59.95	0	0.00	59.20	2	144	1.38%
2018/01/25	2	61.05	1	61.00	61.10	1	138	0.72%
2018/01/24	1	60.60	0	0.00	60.90	1	139	0.72%