大車隊 (2640)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
40張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	121.00	0	0.00	121.00	0	116	0.00%
2024/05/20	0	121.05	0	0.00	120.00	0	116	0.02%
2024/05/17	0.1	120.58	0	0.00	120.50	0.1	117	0.06%
2024/05/16	0	121.00	0	0.00	120.50	0	119	0.02%
2024/04/29	0	0.00	0.1	125.50	126.00	-0.1	114	-0.09%
2024/04/12	0	0.00	1	120.50	119.50	-1	102	-0.98%
2024/04/11	1	119.00	0	0.00	118.50	1	101	0.98%
2024/04/08	0	0.00	1	120.00	121.50	-1	97	-1.02%
2024/04/01	1	117.50	0	0.00	117.50	1	91	1.09%
2024/03/21	0	0.00	1	119.50	120.00	-1	94	-1.06%
2024/03/19	1	121.00	1	120.00	120.00	0	91	0.00%
2024/03/15	0	0.00	17	116.32	117.50	-17	86	-19.60%
2024/03/13	1	115.00	1	116.50	116.50	0	79	0.00%
2024/03/12	0	0.00	9	115.17	118.00	-9	79	-11.38%
2024/03/11	0	0.00	3	110.50	111.00	-3	77	-3.89%
2024/03/08	3	108.33	2	110.00	108.00	1	78	1.28%
2024/03/07	0	0.00	4	108.50	109.00	-4	76	-5.22%
2024/03/05	6	107.92	0	0.00	107.00	6	75	7.99%
2024/03/04	7	109.07	0	0.00	108.50	7	69	10.06%
2024/03/01	2	109.50	1	110.50	110.00	1	67	1.49%
2024/02/29	1	109.50	1	110.50	110.00	0	66	0.00%
2024/02/27	2	109.50	0	0.00	109.50	2	66	3.00%
2024/02/26	1	110.00	0	0.00	109.50	1	64	1.54%
2024/02/23	0	0.00	1	111.00	110.00	-1	64	-1.54%
2024/02/19	0	0.00	4	111.75	111.50	-4	63	-6.27%
2024/02/16	0	0.00	2	109.00	109.00	-2	64	-3.10%
2024/02/15	1	107.50	0	0.00	107.50	1	64	1.56%
2024/02/05	1	107.50	0	0.00	107.50	1	64	1.55%
2024/02/01	2	108.50	0	0.00	108.00	2	64	3.12%
2024/01/31	0	0.00	1	108.50	108.50	-1	63	-1.58%
2024/01/30	1	107.50	0	0.00	107.50	1	63	1.57%
2024/01/29	1	107.00	0	0.00	108.00	1	65	1.54%
2024/01/26	2	107.50	0	0.00	107.00	2	66	3.00%
2024/01/25	1	108.00	0	0.00	108.00	1	66	1.51%
2024/01/24	1	107.50	0	0.00	108.00	1	67	1.49%
2024/01/23	0	0.00	1	109.00	108.00	-1	67	-1.48%
2024/01/19	0	0.00	2	107.50	108.00	-2	68	-2.93%
2024/01/18	5	106.30	0	0.00	106.50	5	68	7.30%
2024/01/17	3	107.83	0	0.00	107.00	3	67	4.43%
2024/01/16	2	108.25	0	0.00	108.00	2	67	2.98%
2024/01/12	2	109.75	1	111.50	110.50	1	64	1.54%
2024/01/11	1	110.00	4	110.63	111.00	-3	64	-4.67%
2024/01/10	2	107.75	0	0.00	108.00	2	65	3.07%
2024/01/09	1	108.50	0	0.00	108.00	1	67	1.49%
2024/01/08	1	109.00	0	0.00	109.00	1	67	1.47%
2024/01/05	2	109.75	0	0.00	110.00	2	67	2.95%
2024/01/04	1	110.00	0	0.00	110.00	1	70	1.42%
2023/12/25	0	0.00	2	111.75	112.00	-2	75	-2.66%
2023/12/21	2	111.50	0	0.00	110.50	2	74	2.69%
2023/12/18	1	113.50	0	0.00	113.50	1	77	1.29%
2023/12/15	2	111.00	4	114.38	115.00	-2	74	-2.69%
2023/12/14	1	110.50	1	111.50	112.00	0	72	0.00%
2023/12/13	1	110.00	0	0.00	110.50	1	72	1.38%
2023/12/12	0	0.00	0	112.00	110.50	0	73	-0.05%
2023/12/08	1	111.50	0	0.00	111.50	1	76	1.30%
2023/12/07	1	111.00	0.9	112.84	112.00	0.1	80	0.18%
2023/12/06	1	113.50	0.4	115.46	114.00	0.6	78	0.71%
2023/12/05	0	0.00	4.1	113.39	115.00	-4.1	73	-5.55%
2023/12/01	2	109.75	0.5	111.25	110.00	1.5	71	2.16%
2023/11/30	1	110.00	0.1	111.70	110.00	0.9	71	1.30%
2023/11/29	1	111.00	0	112.50	109.50	1	71	1.34%
2023/11/01	0	0.00	1	107.00	105.00	-1	106	-0.94%
2023/10/31	1	103.00	0	0.00	102.50	1	106	0.94%
2023/10/02	0	0.00	0.1	109.50	109.00	-0.1	110	-0.07%
2023/09/26	0	106.00	2	106.50	107.00	-2	113	-1.76%
2023/09/25	0	0.00	1	106.00	106.00	-1	113	-0.88%
2023/09/21	0	0.00	1	103.50	104.00	-1	116	-0.86%
2023/09/18	0	0.00	1	108.00	105.50	-1	125	-0.80%
2023/09/13	2	103.25	0.2	104.50	103.00	1.8	132	1.36%
2023/09/11	2	104.00	0.4	104.50	103.00	1.6	131	1.19%
2023/09/08	0	0.00	0.1	110.00	107.00	-0.1	133	-0.04%
2023/09/07	2	108.00	0.1	111.06	108.50	1.9	137	1.36%
2023/09/06	1	109.50	0.1	111.00	108.50	0.9	149	0.63%
2023/08/29	0.1	106.50	0	0.00	105.50	0.1	168	0.04%
2023/05/03	2	129.00	2	131.25	131.50	0	223	0.00%
2023/03/30	2	117.50	2	116.50	116.50	0	157	0.00%
2023/03/29	2	117.00	2	116.50	116.50	0	151	0.00%
2023/03/08	0	0.00	0.1	109.50	110.00	-0.1	99	-0.10%
2023/03/07	0	0.00	1.1	109.46	110.00	-1.1	99	-1.11%
2023/03/01	1	104.00	2	105.50	107.00	-1	97	-1.03%
2023/02/24	1	108.50	0	0.00	108.00	1	95	1.05%
2023/02/22	0	0.00	1	110.50	109.50	-1	92	-1.08%
2023/02/17	0	0.00	1	110.50	109.00	-1	80	-1.24%
2023/02/16	0	0.00	1	104.00	106.50	-1	74	-1.35%
2023/02/15	0	0.00	1	99.20	100.00	-1	67	-1.48%
2023/02/14	0	0.00	1	97.70	98.40	-1	65	-1.54%
2023/02/13	2	96.10	0	0.00	97.00	2	63	3.17%
2023/02/09	0	0.00	1	93.80	93.80	-1	48	-2.07%
2023/02/08	1	92.20	0	0.00	92.50	1	47	2.10%
2023/02/07	1	90.50	0	0.00	92.80	1	47	2.12%
2023/02/06	1	89.90	2	91.05	91.10	-1	45	-2.18%
2023/02/01	1	89.90	0	0.00	90.90	1	45	2.19%
2023/01/13	1	88.30	0	0.00	88.20	1	43	2.32%
2023/01/10	1.2	88.70	0	0.00	88.60	1.2	42	2.83%
2022/08/12	0	0.00	0	81.00	81.90	0	37	-0.03%
2022/08/08	0	80.10	0	0.00	80.40	0	33	0.03%
2022/07/22	0	0.00	1	81.00	81.10	-1	27	-3.58%
2022/07/20	0	0.00	1	80.00	80.20	-1	27	-3.70%
2022/07/15	1	77.50	0	0.00	78.00	1	24	4.10%
2022/06/24	0	0.00	1	77.10	77.10	-1	22	-4.50%
2022/06/21	1	76.60	1	77.40	76.60	0	24	0.00%
2022/06/20	1	76.10	0	0.00	76.20	1	26	3.77%
2022/06/17	1	76.20	2	77.50	77.50	-1	26	-3.78%
2022/06/14	1	77.80	0	0.00	77.80	1	26	3.75%
2022/06/10	1	78.50	0	0.00	79.40	1	27	3.63%
2021/12/21	0	0.00	13	83.81	84.50	-13	67	-19.39%
2021/12/20	10	85.80	0	0.00	85.10	10	55	18.13%
2021/12/17	3	78.20	0	0.00	78.20	3	37	8.05%
2021/05/03	0	0.00	5	85.36	84.80	-5	73	-6.82%
2021/04/26	5	86.42	0	0.00	86.60	5	74	6.74%
2021/04/09	0	0.00	1	84.50	85.10	-1	72	-1.39%
2021/04/01	0	0.00	3	82.10	81.80	-3	69	-4.31%
2021/03/31	1	81.50	0	0.00	81.50	1	68	1.46%
2021/03/30	0	0.00	2	81.90	82.10	-2	67	-2.95%
2021/03/29	1	78.90	0	0.00	79.00	1	62	1.59%
2021/03/24	1	78.60	0	0.00	79.00	1	63	1.56%
2021/03/23	1	78.30	0	0.00	78.70	1	64	1.56%
2021/03/22	1	78.70	0	0.00	78.50	1	64	1.55%
2020/12/28	1	79.00	0	0.00	79.30	1	102	0.98%
2020/07/13	0	0.00	1	82.50	83.80	-1	68	-1.46%
2020/06/24	0	0.00	1	82.00	81.50	-1	65	-1.53%
2018/05/17	0	0.00	15	78.35	78.30	-15	153	-9.78%
2018/05/14	15	77.24	0	0.00	77.70	15	156	9.60%
2018/03/30	0	0.00	15	67.50	67.40	-15	143	-10.43%
2018/03/29	17	65.95	2	66.00	66.00	15	139	10.79%
2018/02/05	0	0.00	4	60.18	60.80	-4	137	-2.91%
2018/02/02	0	0.00	2	60.50	60.50	-2	136	-1.47%
2018/01/31	4	60.45	2	60.80	60.80	2	137	1.45%
2018/01/29	2	61.10	1	61.30	61.30	1	139	0.72%
2018/01/26	1	61.50	0	0.00	61.90	1	139	0.72%
2018/01/23	2	60.80	0	0.00	60.60	2	139	1.43%