大車隊 (2640)-凱基-站前券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	123.00	122.50	-1	116	-0.86%
2024/05/02	4	125.75	0	0.00	125.00	4	115	3.48%
2024/04/29	3	126.17	0	0.00	126.00	3	114	2.62%
2024/04/26	2	123.00	0	0.00	123.00	2	106	1.88%
2024/04/25	1	122.00	0	0.00	122.00	1	105	0.95%
2024/04/19	1	117.00	6	118.83	120.00	-5	107	-4.65%
2024/04/17	1	120.00	0	0.00	121.50	1	107	0.93%
2024/04/15	1	122.00	0	0.00	119.50	1	104	0.96%
2024/04/11	1	120.00	0	0.00	118.50	1	101	0.98%
2024/04/10	6	122.58	1	123.00	122.00	5	100	4.99%
2024/03/14	1	116.50	0	0.00	117.00	1	82	1.21%
2024/03/08	0	0.00	1	108.50	108.00	-1	78	-1.28%
2024/02/20	0	0.00	1	112.00	112.50	-1	64	-1.54%
2024/02/01	0	0.00	1	107.50	108.00	-1	64	-1.56%
2024/01/26	13	107.50	0	0.00	107.00	13	66	19.49%
2024/01/12	0.1	111.00	0	0.00	110.50	0.1	64	0.15%
2024/01/04	0	0.00	1	110.00	110.00	-1	70	-1.42%
2023/12/27	1	110.00	0	0.00	110.00	1	74	1.33%
2023/12/15	0	0.00	0	114.00	115.00	0	74	-0.04%
2023/12/12	1	111.00	0	0.00	110.50	1	73	1.35%
2023/11/29	0	112.00	0	0.00	109.50	0	71	0.03%
2023/11/15	1	112.00	0	0.00	113.00	1	79	1.26%
2023/11/09	0	0.00	4	109.50	109.00	-4	88	-4.51%
2023/10/02	0	0.00	0	109.00	109.00	0	110	0.00%
2023/09/28	0	108.50	1	108.00	108.50	-1	111	-0.90%
2023/09/26	0	0.00	1	107.00	107.00	-1	113	-0.88%
2023/09/25	0	0.00	2	106.00	106.00	-2	113	-1.76%
2023/09/11	0	105.00	10	103.40	103.00	-10	131	-7.59%
2023/09/06	0	0.00	1	110.00	108.50	-1	149	-0.67%
2023/08/31	1	108.00	0	0.00	108.00	1	164	0.61%
2023/08/30	0	0.00	0	108.00	107.50	0	165	-0.03%
2023/08/25	2	106.00	0	0.00	105.50	2	169	1.18%
2023/08/24	0	0.00	1	109.50	107.00	-1	171	-0.58%
2023/08/22	1	105.00	0	0.00	107.00	1	172	0.58%
2023/08/18	2	109.00	0	0.00	109.00	2	172	1.16%
2023/08/16	0	0.00	1	106.50	107.00	-1	170	-0.59%
2023/08/15	0	0.00	2	108.50	108.50	-2	170	-1.17%
2023/08/01	0	0.00	0.3	115.72	115.50	-0.3	209	-0.13%
2023/07/13	0	0.00	1	120.00	117.00	-1	266	-0.37%
2023/07/07	0	0.00	1	117.50	117.50	-1	280	-0.36%
2023/07/05	1	116.50	0	0.00	117.00	1	284	0.35%
2023/07/03	0	0.00	5	119.70	120.00	-5	282	-1.77%
2023/06/26	0	0.00	10	118.00	117.50	-10	291	-3.44%
2023/06/21	1	123.00	0	0.00	123.00	1	288	0.35%
2023/06/20	1	125.50	0	0.00	124.50	1	291	0.34%
2023/06/12	1	138.00	0	0.00	134.00	1	301	0.33%
2023/06/07	20	145.00	0	0.00	144.50	20	289	6.91%
2023/06/06	1	137.00	0	0.00	140.00	1	282	0.35%
2023/06/01	0	0.00	1	134.50	136.00	-1	279	-0.36%
2023/05/29	0	0.00	1	137.00	136.00	-1	277	-0.36%
2023/05/26	0	0.00	2	136.00	137.00	-2	277	-0.72%
2023/05/24	4	133.00	0	0.00	132.00	4	279	1.43%
2023/05/23	0	0.00	0.1	132.50	133.00	-0.1	281	-0.05%
2023/05/18	1	135.50	1	137.00	140.00	0	292	0.00%
2023/05/17	1	135.50	0	0.00	135.50	1	288	0.35%
2023/05/16	0	0.00	1	129.50	131.00	-1	284	-0.35%
2023/05/04	1	133.00	1	130.00	135.00	0	239	0.00%
2023/05/03	1	129.00	1	128.50	131.50	0	223	0.00%
2023/05/02	0	0.00	1	123.50	126.00	-1	210	-0.48%
2023/04/19	2	122.00	0	0.00	122.00	2	187	1.07%
2023/04/18	1	121.50	0	0.00	120.50	1	184	0.54%
2023/04/14	2	119.50	0	118.50	119.00	2	180	1.11%
2023/04/10	2	114.00	0	0.00	113.50	2	161	1.24%
2023/03/24	1	112.00	3	112.00	116.00	-2	141	-1.41%
2023/03/23	1	113.50	12	112.63	113.50	-11	142	-7.72%
2023/03/21	1	114.00	0	0.00	114.00	1	131	0.76%
2023/03/20	0	115.50	0	0.00	115.50	0	125	0.00%
2023/03/17	0	0.00	1	107.00	107.00	-1	112	-0.89%
2023/03/16	0	0.00	10	103.20	104.50	-10	110	-9.04%
2023/03/13	0	0.00	1	103.50	106.00	-1	105	-0.95%
2023/03/10	1	108.00	0	0.00	108.00	1	102	0.97%
2023/02/23	10	110.00	0	0.00	109.50	10	94	10.61%
2023/02/22	4	109.50	1	108.00	109.50	3	92	3.25%
2023/02/20	10	111.60	0	0.00	110.00	10	85	11.67%
2023/02/16	0	0.00	1	104.00	106.50	-1	74	-1.35%
2023/02/15	1	97.40	1	99.40	100.00	0	67	0.00%
2023/02/14	2	98.40	0	0.00	98.40	2	65	3.08%
2023/02/13	1	96.10	12	104.50	97.00	-11	63	-17.41%
2023/02/10	15	98.16	0	0.00	98.00	15	56	26.73%
2022/12/20	4	85.20	0	0.00	84.70	4	34	11.52%
2022/12/19	5	85.08	0	0.00	85.90	5	33	14.77%
2022/12/16	6	85.27	4	85.23	85.40	2	32	6.09%
2022/12/15	0	0.00	0	85.80	86.50	0	31	-0.01%
2022/12/12	0	0.00	3	84.47	84.80	-3	28	-10.45%
2022/12/09	0	0.00	2	84.50	84.50	-2	28	-7.09%
2022/12/08	0	0.00	1	84.30	84.30	-1	27	-3.58%
2022/12/07	1	84.20	0	0.00	84.10	1	27	3.59%
2022/12/05	1	84.40	0	0.00	84.80	1	27	3.70%
2022/12/02	0	0.00	1	85.20	85.20	-1	26	-3.76%
2022/12/01	2	85.20	0	0.00	85.10	2	27	7.30%
2022/11/30	0	0.00	6	86.07	86.00	-6	28	-21.42%
2022/11/29	1	84.90	2	85.05	85.70	-1	28	-3.45%
2022/11/28	2	84.30	2	84.95	84.50	0	29	0.00%
2022/11/25	1	84.40	0	0.00	85.00	1	29	3.43%
2022/11/24	1	82.90	1	84.70	85.40	0	29	0.00%
2022/11/18	0	0.00	2	82.30	82.80	-2	30	-6.61%
2022/11/17	0	0.00	0.5	81.40	81.70	-0.5	29	-1.89%
2022/11/10	0	0.00	0.1	82.50	82.40	-0.1	28	-0.50%
2022/08/11	0	0.00	0.1	82.90	83.40	-0.1	36	-0.35%
2022/08/10	0.2	81.54	0	0.00	83.00	0.2	35	0.56%
2022/08/08	0	0.00	3.9	80.26	80.40	-3.9	33	-11.45%
2022/08/05	1.3	78.82	0	0.00	79.80	1.3	32	3.98%
2022/07/25	0.2	81.40	0	0.00	81.90	0.2	28	0.70%
2022/07/21	0	0.00	2	80.50	80.80	-2	27	-7.19%
2022/07/20	1	79.70	6	79.92	80.20	-5	27	-18.48%
2022/07/18	0	0.00	6	78.43	78.70	-6	24	-24.42%
2021/12/21	0	0.00	1	85.40	84.50	-1	67	-1.49%
2021/12/20	1	86.00	0	0.00	85.10	1	55	1.81%
2021/12/03	0	0.00	0	74.00	74.00	0	41	0.00%
2021/11/03	0	71.90	0	0.00	71.80	0	49	0.01%
2021/10/08	0	72.30	0	0.00	72.30	0	60	0.00%
2021/09/30	1	71.90	0	0.00	72.00	1	61	1.63%
2021/08/09	1	78.60	0	0.00	77.50	1	59	1.68%
2021/07/12	0	0.00	0	83.50	84.20	0	64	-0.04%
2021/07/07	1	84.20	2	84.30	84.10	-1	67	-1.47%
2021/07/01	0	0.00	2	86.75	85.10	-2	66	-2.99%
2021/06/30	20	81.10	0	0.00	80.80	20	61	32.49%
2021/06/29	2	81.10	0	0.00	81.10	2	62	3.22%
2021/06/15	0	0.00	0.5	79.50	79.40	-0.5	68	-0.80%
2021/05/12	1	78.80	0	0.00	79.90	1	78	1.27%
2021/05/10	0	0.00	6	84.10	84.30	-6	76	-7.87%
2021/05/03	0	0.00	7	85.46	84.80	-7	73	-9.55%
2021/04/14	1	84.30	0	0.00	84.80	1	73	1.36%
2021/03/30	1	81.30	0	0.00	82.10	1	67	1.48%
2021/03/04	1	76.50	0	0.00	76.90	1	64	1.54%
2021/02/25	0	0.00	2	75.85	75.90	-2	61	-3.25%
2021/02/24	1	75.10	0	0.00	75.20	1	61	1.62%
2021/02/23	0	0.00	1	75.30	75.00	-1	61	-1.63%
2021/02/22	0	0.00	1	75.40	75.20	-1	60	-1.66%
2021/02/18	1	74.70	0	0.00	74.70	1	60	1.67%
2021/02/17	0	0.00	0.4	76.00	75.30	-0.4	58	-0.73%
2021/02/03	2	75.20	0	0.00	75.70	2	61	3.28%
2021/01/19	0.3	78.50	0	0.00	78.60	0.3	70	0.37%
2021/01/13	0	0.00	0.1	78.00	78.40	-0.1	77	-0.13%
2020/11/30	0.1	84.80	0	0.00	84.80	0.1	97	0.06%
2020/11/02	0	0.00	0.1	79.00	78.50	-0.1	101	-0.07%
2020/10/29	0	0.00	1	76.90	80.00	-1	98	-1.01%
2020/10/23	0	0.00	1	76.50	77.10	-1	95	-1.05%
2020/10/22	0	0.00	1	77.10	77.10	-1	90	-1.11%
2020/10/21	1	77.30	0	0.00	76.90	1	93	1.07%
2020/10/20	3	77.30	0	0.00	76.90	3	94	3.17%
2020/10/19	1	77.50	0	0.00	78.10	1	95	1.05%
2020/10/16	1	77.80	0	0.00	78.20	1	97	1.02%
2020/10/08	12	76.48	0	0.00	76.00	12	101	11.78%
2020/10/07	10	78.93	0	0.00	79.40	10	85	11.75%
2020/10/05	1	82.00	0	0.00	82.10	1	81	1.23%
2020/09/10	1	88.60	0	0.00	87.50	1	89	1.12%
2020/09/07	3	88.97	0	0.00	88.50	3	88	3.38%
2020/08/27	3	92.10	0	0.00	92.10	3	87	3.41%
2020/08/26	1	88.00	0	0.00	89.80	1	85	1.17%
2020/07/17	0	0.00	1	90.20	91.50	-1	69	-1.45%
2020/07/13	1	84.00	0	0.00	83.80	1	68	1.46%
2020/06/23	0	0.00	2	79.70	79.90	-2	64	-3.12%
2020/06/22	0	0.00	3	79.60	79.70	-3	64	-4.65%
2020/06/19	0	0.00	5	79.64	79.60	-5	65	-7.68%
2020/06/18	0	0.00	1	79.80	79.70	-1	65	-1.52%
2020/06/16	0	0.00	0.1	80.00	79.90	-0.1	68	-0.16%
2020/06/08	0	0.00	10	79.02	79.40	-10	80	-12.42%
2020/06/04	0	0.00	1	79.00	78.80	-1	84	-1.19%
2020/05/27	0	0.00	5	79.30	78.50	-5	89	-5.60%
2020/05/26	0	0.00	5	79.30	79.00	-5	89	-5.61%
2020/05/25	0	0.00	7	78.99	79.60	-7	88	-7.88%
2020/05/19	0	0.00	1	77.90	78.30	-1	90	-1.10%
2020/05/06	0	0.00	7	76.03	76.00	-7	88	-7.91%
2020/04/24	0	0.00	1	72.40	72.30	-1	93	-1.07%
2020/03/24	0	0.00	2	62.70	63.20	-2	83	-2.39%
2020/03/20	0	0.00	1	59.50	60.50	-1	81	-1.22%
2020/03/17	1	63.10	0	0.00	63.30	1	74	1.34%
2020/03/16	1	68.50	2	67.40	67.00	-1	73	-1.36%
2020/03/13	1	67.60	0	0.00	69.40	1	73	1.35%
2020/03/12	5	73.10	2	73.00	71.80	3	71	4.17%
2020/03/09	1	74.10	0	0.00	73.60	1	64	1.55%
2020/02/27	2	73.50	0	0.00	73.20	2	60	3.29%
2020/02/24	0	0.00	1	74.70	74.50	-1	60	-1.64%
2019/12/18	0	0.00	2	75.50	75.50	-2	74	-2.70%
2019/12/12	0	0.00	2	75.50	75.30	-2	73	-2.71%
2019/10/31	0	0.00	1	70.00	71.30	-1	79	-1.25%
2019/10/30	1	69.50	0	0.00	69.30	1	81	1.23%
2019/10/02	1	75.00	0	0.00	75.00	1	81	1.22%
2019/10/01	4	74.50	8	74.25	74.00	-4	84	-4.71%
2019/08/16	0	0.00	1	77.90	77.70	-1	82	-1.21%
2019/07/12	0	0.00	1	66.90	66.90	-1	66	-1.50%
2019/07/09	2	66.55	0	0.00	66.20	2	67	2.96%
2019/07/05	0	0.00	1	67.30	67.20	-1	68	-1.47%
2019/06/26	1	66.80	0	0.00	66.80	1	63	1.57%
2019/05/30	2	64.50	2	64.65	64.70	0	66	0.00%
2019/05/29	0	0.00	1	64.40	64.30	-1	68	-1.47%
2019/05/21	1	63.50	0	0.00	63.60	1	79	1.26%
2019/03/14	0	0.00	0.2	63.10	62.90	-0.2	52	-0.38%
2019/03/05	0	0.00	10	64.30	64.30	-10	50	-19.81%
2019/02/19	0	0.00	2	61.00	61.20	-2	35	-5.65%
2019/01/30	0	0.00	7	60.30	60.30	-7	29	-23.82%
2018/12/19	0.1	60.40	0	0.00	60.40	0.1	36	0.14%
2018/11/26	1	59.50	0	0.00	59.20	1	35	2.81%
2018/10/26	0.1	56.20	0	0.00	55.50	0.1	50	0.10%
2018/10/25	1	56.60	0	0.00	56.10	1	49	2.02%
2018/10/19	0	0.00	1	59.20	59.00	-1	50	-1.97%
2018/10/18	0	0.00	3	60.07	59.20	-3	51	-5.78%
2018/10/04	0	0.00	0.3	66.30	66.20	-0.3	56	-0.44%
2018/08/29	1	66.60	0	0.00	66.90	1	90	1.11%
2018/08/27	0	71.00	0	0.00	70.50	0	89	0.04%
2018/08/16	1	67.50	0	0.00	67.60	1	105	0.95%
2018/08/13	2	72.50	0	0.00	70.00	2	114	1.75%
2018/07/23	0	79.20	0	0.00	79.20	0	147	0.02%
2018/07/19	1	78.60	0	0.00	78.70	1	149	0.67%
2018/07/10	0	77.50	0	0.00	77.80	0	150	0.02%
2018/07/05	2	76.15	0	0.00	76.50	2	151	1.32%
2018/07/04	2	77.20	0	0.00	77.20	2	154	1.29%
2018/07/03	1	78.40	0	0.00	78.50	1	154	0.65%
2018/06/20	1	81.00	0	0.00	81.90	1	174	0.57%
2018/06/14	0	0.00	2	85.90	85.20	-2	177	-1.13%
2018/06/13	0	0.00	1	86.20	84.40	-1	180	-0.55%
2018/06/08	0	0.00	1	83.50	82.80	-1	174	-0.57%
2018/06/01	0	0.00	1	83.30	84.30	-1	169	-0.59%
2018/05/31	0	0.00	1	84.50	84.00	-1	169	-0.59%
2018/05/24	0	0.00	3	84.27	83.60	-3	163	-1.84%
2018/05/23	0	0.00	1	81.00	81.30	-1	163	-0.61%
2018/05/22	0	0.00	1	80.20	80.30	-1	160	-0.62%
2018/05/21	0	0.00	2	79.00	80.00	-2	157	-1.27%
2018/05/14	0	0.00	14	76.51	77.70	-14	156	-8.96%
2018/05/10	0	0.00	3	73.10	72.70	-3	149	-2.01%
2018/05/08	0	0.00	1	72.00	70.50	-1	145	-0.69%
2018/05/04	0	0.00	1	70.50	70.50	-1	140	-0.71%
2018/05/02	0	0.00	2	71.40	70.20	-2	140	-1.43%
2018/04/25	1	66.30	0	0.00	66.40	1	141	0.71%
2018/04/18	2	66.95	0	0.00	67.00	2	154	1.29%
2018/04/11	0	0.00	3	69.90	70.10	-3	152	-1.97%
2018/03/29	0	66.00	0	0.00	66.00	0	139	0.03%
2018/03/20	1	64.50	0	0.00	64.00	1	122	0.82%
2018/02/22	0	59.80	0	0.00	59.80	0	127	0.03%
2018/01/31	0	0.00	1	60.50	60.80	-1	137	-0.73%
2018/01/30	5	61.22	0	0.00	60.90	5	138	3.61%
2018/01/26	3	62.40	0	0.00	61.90	3	139	2.16%
2018/01/23	1	61.00	0	0.00	60.60	1	139	0.72%
2018/01/22	0.1	61.60	0	0.00	61.10	0.1	138	0.04%