大車隊 (2640)-凱基-高美館券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
59張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	122.00	122.50	0	105	-0.01%
2024/04/16	0	119.00	0	0.00	120.00	0	106	0.01%
2024/03/13	0	0.00	0	117.50	116.50	0	79	-0.03%
2024/03/04	1	109.00	0	0.00	108.50	1	69	1.44%
2024/02/23	0	110.83	0	0.00	110.00	0	64	0.05%
2024/01/12	0	111.00	0	0.00	110.50	0	64	0.02%
2023/12/29	0	111.00	0	0.00	112.00	0	73	0.02%
2023/12/25	0	0.00	1	111.00	112.00	-1	75	-1.33%
2023/12/15	1	114.50	0	0.00	115.00	1	74	1.35%
2023/12/05	0	0.00	0.4	113.00	115.00	-0.4	73	-0.54%
2023/11/28	1	112.50	2	112.00	111.00	-1	71	-1.39%
2023/11/27	1	112.00	0	0.00	112.00	1	72	1.39%
2023/09/20	0.1	104.50	0	0.00	104.00	0.1	115	0.09%
2023/09/18	0.1	106.50	0	0.00	105.50	0.1	125	0.08%
2023/08/17	0	0.00	0	109.21	111.00	0	175	-0.01%
2023/08/16	0	0.00	0.1	108.00	107.00	-0.1	170	-0.06%
2023/07/17	0.1	116.00	0	0.00	117.00	0.1	262	0.02%
2023/07/12	0.1	118.00	0	0.00	117.50	0.1	268	0.02%
2023/06/30	1	113.50	2	115.25	114.50	-1	283	-0.35%
2023/06/29	1.1	116.43	0	0.00	116.00	1.1	287	0.39%
2023/06/28	1.1	118.07	1	120.00	119.00	0.1	290	0.02%
2023/06/27	1	120.00	3	121.33	121.50	-2	291	-0.69%
2023/06/26	2.1	120.38	1	122.77	117.50	1.1	291	0.38%
2023/06/21	3	122.67	2.1	124.47	123.00	0.9	288	0.30%
2023/06/19	2	128.00	1.9	129.25	128.50	0.1	291	0.04%
2023/06/16	5	129.30	2	131.47	128.50	3	294	1.02%
2023/06/15	2	131.50	2	132.00	131.50	0	304	0.00%
2023/06/14	1	131.00	0	0.00	131.00	1	304	0.33%
2023/06/13	1	131.50	1	133.00	133.00	0	303	0.00%
2023/06/12	0.1	137.50	0	0.00	134.00	0.1	301	0.02%
2023/05/26	0.1	135.50	0	0.00	137.00	0.1	277	0.02%
2023/05/25	0	0.00	1	134.50	137.50	-1	277	-0.36%
2023/05/22	1	133.50	0	0.00	133.50	1	282	0.35%
2023/05/19	0.1	138.00	0	0.00	135.00	0.1	289	0.02%
2023/05/15	0	0.00	1	127.50	127.50	-1	289	-0.35%
2023/05/12	1	126.00	1	127.00	132.00	0	293	0.00%
2023/04/27	4	115.63	5	117.10	118.50	-1	199	-0.50%
2023/04/25	1	116.50	0	0.00	116.00	1	194	0.51%
2023/04/21	3	117.50	3	118.33	118.00	0	191	0.00%
2023/04/19	1	121.50	0	0.00	122.00	1	187	0.53%
2023/04/13	0	0.00	1	120.50	118.50	-1	178	-0.56%
2023/04/12	0	0.00	1	114.00	116.50	-1	172	-0.58%
2023/04/11	2	110.50	2	111.50	111.50	0	164	0.00%
2023/04/10	2	113.50	0.5	113.10	113.50	1.5	161	0.93%
2023/04/07	2	113.25	4	114.63	115.00	-2	160	-1.25%
2023/04/06	1	114.00	1	114.50	114.50	0	160	0.00%
2023/03/31	2	115.25	1	117.00	115.00	1	160	0.62%
2023/03/30	1	116.50	0	0.00	116.50	1	157	0.64%
2023/03/29	1	114.50	1	115.50	116.50	0	151	0.00%
2023/03/28	1	113.50	1	116.50	116.00	0	147	0.00%
2023/03/27	0	0.00	1	115.00	115.50	-1	145	-0.69%
2023/03/23	1	113.00	0	0.00	113.50	1	142	0.70%
2023/02/15	0	0.00	0.1	100.00	100.00	-0.1	67	-0.07%
2023/02/13	0	0.00	2	104.50	97.00	-2	63	-3.17%
2023/02/10	2.5	98.65	0	0.00	98.00	2.5	56	4.46%
2022/12/07	0	83.90	0	0.00	84.10	0	27	0.04%
2022/09/26	0	83.50	0	0.00	84.50	0	48	0.02%
2022/04/15	0	0.00	0.1	80.70	81.20	-0.1	53	-0.25%
2022/03/17	0	0.00	5	81.40	81.40	-5	106	-4.69%
2022/02/23	0	0.00	2	83.50	83.90	-2	101	-1.98%
2022/01/26	0.1	78.60	0	0.00	79.00	0.1	98	0.06%
2021/12/29	0	0.00	4	83.40	83.70	-4	86	-4.64%
2021/12/27	2	78.50	0	0.00	79.60	2	81	2.45%
2021/12/24	2	80.40	0	0.00	81.70	2	77	2.57%
2021/12/20	0	0.00	2	85.00	85.10	-2	55	-3.63%
2021/09/13	1	67.70	0	0.00	69.30	1	76	1.31%
2021/08/25	0	0.00	0.8	74.11	74.00	-0.8	62	-1.32%
2021/08/24	1	74.50	0	0.00	74.70	1	61	1.63%
2021/07/29	0	0.00	1	80.70	81.70	-1	63	-1.57%
2021/07/27	1	85.80	0	0.00	85.80	1	64	1.54%
2021/07/26	0	0.00	1	85.00	85.00	-1	63	-1.57%
2021/07/21	1	85.30	0	0.00	84.80	1	61	1.62%
2021/07/09	0	0.00	0.1	84.00	84.20	-0.1	65	-0.08%
2021/05/17	0	0.00	1	78.50	78.40	-1	82	-1.22%
2021/05/07	0.2	82.85	0	0.00	83.40	0.2	76	0.26%
2021/04/07	1	83.10	0	0.00	83.60	1	70	1.42%
2020/12/16	0.1	79.50	0	0.00	79.40	0.1	99	0.05%
2020/08/28	1	92.20	1	91.50	90.20	0	88	0.00%
2020/07/21	0	0.00	0.1	95.30	95.70	-0.1	71	-0.07%
2020/06/29	0	0.00	1	77.60	79.90	-1	66	-1.50%
2020/06/19	0	0.00	16.8	79.52	79.60	-16.8	65	-25.84%
2020/06/17	1	79.40	0	0.00	79.70	1	66	1.50%
2020/06/10	0	0.00	1	80.90	80.60	-1	76	-1.32%
2020/05/08	0	0.00	1	78.10	76.60	-1	89	-1.12%
2020/04/23	0	0.00	1	71.20	73.00	-1	94	-1.06%
2020/04/10	1	68.80	1	68.40	69.50	0	89	0.00%
2020/04/09	1	67.80	0	0.00	67.40	1	88	1.13%
2020/03/20	0	0.00	1	58.40	60.50	-1	81	-1.22%
2020/03/12	1	71.80	0	0.00	71.80	1	71	1.39%
2020/02/03	1	76.70	0	0.00	76.70	1	81	1.23%
2019/12/18	1	75.30	0	0.00	75.50	1	74	1.35%
2019/11/19	0	0.00	1	77.50	77.50	-1	80	-1.24%
2019/11/15	0	0.00	1	75.70	76.00	-1	80	-1.24%
2019/11/12	0	0.00	1	73.70	73.60	-1	77	-1.28%
2019/11/07	0	0.00	0.1	73.00	73.00	-0.1	78	-0.06%
2019/11/06	0	0.00	2	72.90	72.60	-2	79	-2.53%
2019/11/04	0	0.00	0.2	72.20	72.20	-0.2	79	-0.22%
2019/10/30	2	69.20	0	0.00	69.30	2	81	2.45%
2019/10/29	0	0.00	3	71.03	70.70	-3	79	-3.76%
2019/10/15	1	72.00	0	0.00	72.00	1	80	1.23%
2019/09/20	0	0.00	2	74.80	74.70	-2	93	-2.13%
2019/09/09	1	71.50	0	0.00	71.50	1	100	0.99%
2019/09/06	2	70.95	0	0.00	72.20	2	100	1.99%
2019/08/30	1	75.00	0	0.00	74.60	1	93	1.07%
2019/08/29	2	74.30	0	0.00	74.60	2	92	2.15%
2019/08/23	1	76.60	0	0.00	76.50	1	88	1.13%
2019/08/20	0	0.00	2	77.35	76.90	-2	87	-2.29%
2019/08/14	0	0.00	2	76.70	76.60	-2	80	-2.49%
2019/08/13	0	0.00	2	74.40	74.40	-2	77	-2.59%
2019/08/05	1	71.60	0	0.00	71.00	1	71	1.40%
2019/08/01	1	72.00	0	0.00	72.00	1	67	1.47%
2019/07/31	2	70.80	0	0.00	70.90	2	65	3.04%
2019/07/26	1	68.60	0	0.00	68.60	1	64	1.54%
2019/07/25	0	0.00	1	68.10	68.10	-1	65	-1.52%
2019/07/16	0	0.00	1	67.30	67.30	-1	66	-1.50%
2019/07/15	0	0.00	1	66.70	66.70	-1	66	-1.51%
2019/07/05	1	66.00	0	0.00	67.20	1	68	1.47%
2019/07/04	2	68.90	1	68.10	69.10	1	65	1.53%
2019/07/02	0	0.00	1	67.70	67.60	-1	59	-1.68%
2019/05/15	0	0.00	1	62.60	62.50	-1	82	-1.21%
2019/05/08	1	63.60	5	63.60	63.80	-4	82	-4.85%
2019/04/30	1	64.10	0	0.00	64.00	1	77	1.28%
2019/04/29	2	63.60	0	0.00	63.70	2	77	2.57%
2019/04/16	1	63.80	0	0.00	63.70	1	72	1.38%
2019/03/29	1	64.30	0	0.00	64.30	1	62	1.59%
2019/03/21	1	63.10	0	0.00	63.20	1	57	1.75%
2019/02/26	0	0.00	2	64.40	64.50	-2	47	-4.25%
2019/02/25	0	0.00	1	65.00	65.30	-1	44	-2.23%
2018/11/30	1	59.40	1	59.50	59.20	0	35	0.00%
2018/10/26	2	55.85	0	0.00	55.50	2	50	3.99%
2018/10/24	3	58.10	0	0.00	58.10	3	49	6.07%
2018/06/22	1	80.00	0	0.00	79.80	1	172	0.58%
2018/06/20	0	0.00	3	81.17	81.90	-3	174	-1.72%
2018/06/13	0	0.00	1	85.90	84.40	-1	180	-0.55%
2018/05/30	1	85.80	0	0.00	85.00	1	167	0.60%
2018/05/29	1	82.90	0	0.00	82.70	1	164	0.61%
2018/05/24	0	0.00	1	85.00	83.60	-1	163	-0.61%
2018/05/16	1	76.20	0	0.00	76.70	1	151	0.66%
2018/05/14	1	76.50	0.1	77.50	77.70	0.9	156	0.58%
2018/05/10	0	0.00	1	73.50	72.70	-1	149	-0.67%
2018/05/09	0	0.00	3	71.77	71.90	-3	146	-2.05%
2018/05/08	0	0.00	1	72.50	70.50	-1	145	-0.69%
2018/04/30	0	0.00	2	69.50	69.60	-2	138	-1.45%
2018/04/27	0	0.00	2	68.20	68.50	-2	139	-1.43%
2018/04/26	0	0.00	2	67.00	67.90	-2	141	-1.41%
2018/04/11	0	0.00	1	69.80	70.10	-1	152	-0.66%
2018/03/30	0	0.00	0.1	67.40	67.40	-0.1	143	-0.07%
2018/03/21	8	65.53	18	64.60	64.70	-10	126	-7.88%
2018/03/20	10	63.70	2	64.00	64.00	8	122	6.53%
2018/03/19	0	0.00	1	62.00	63.70	-1	120	-0.83%
2018/03/09	1	60.90	0	0.00	61.30	1	114	0.87%
2018/03/08	1	61.00	0	0.00	61.40	1	116	0.86%
2018/02/06	1	59.10	0	0.00	59.20	1	144	0.69%
2018/02/02	1	60.50	0	0.00	60.50	1	136	0.73%
2018/02/01	1	60.50	0	0.00	60.40	1	136	0.73%
2018/01/30	1	60.80	0	0.00	60.90	1	138	0.72%
2018/01/26	2	61.20	0	0.00	61.90	2	139	1.44%
2018/01/25	0	0.00	1	61.10	61.10	-1	138	-0.72%
2018/01/23	3	61.03	0	0.00	60.60	3	139	2.15%
2018/01/22	3	61.00	0	0.00	61.10	3	138	2.16%
2018/01/19	2	62.00	0	0.00	61.90	2	137	1.45%