大車隊 (2640)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
59張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	122.50	0	0.00	121.50	0.1	119	0.08%
2024/05/07	0	123.50	0	0.00	122.50	0	118	0.00%
2024/04/25	0	122.50	0	0.00	122.00	0	105	0.04%
2024/03/18	0	0.00	0	120.00	120.00	0	89	-0.02%
2024/01/18	1	106.50	0	0.00	106.50	1	68	1.46%
2024/01/04	0	0.00	0.1	111.50	110.00	-0.1	70	-0.14%
2023/12/13	0	111.00	0	0.00	110.50	0	72	0.02%
2023/11/22	0.1	113.50	0	0.00	113.00	0.1	73	0.14%
2023/11/07	0	0.00	2	107.75	108.50	-2	104	-1.91%
2023/11/06	2	106.25	0	0.00	108.00	2	106	1.88%
2023/07/26	0	0.00	1	118.50	119.00	-1	252	-0.40%
2023/07/24	0	0.00	0.2	120.00	119.00	-0.2	258	-0.06%
2023/07/21	0	0.00	0.4	119.00	119.00	-0.4	259	-0.15%
2023/07/03	0	0.00	1	119.50	120.00	-1	282	-0.35%
2023/06/30	1	114.50	0.2	115.50	114.50	0.8	283	0.28%
2023/06/19	0.2	129.00	0	0.00	128.50	0.2	291	0.05%
2023/06/06	0	0.00	1	139.00	140.00	-1	282	-0.35%
2023/05/18	1	135.50	0	0.00	140.00	1	292	0.34%
2023/05/09	1	141.50	0	137.00	137.50	1	268	0.36%
2023/05/05	0	137.50	0	0.00	134.00	0	247	0.01%
2023/04/27	0	0.00	2	118.50	118.50	-2	199	-1.00%
2023/04/24	0	118.50	0	0.00	117.50	0	192	0.01%
2023/04/20	0	0.00	9	120.00	119.50	-9	190	-4.73%
2023/04/17	0	0.00	0.2	121.00	121.00	-0.2	183	-0.09%
2023/04/14	0	0.00	0.4	120.00	119.00	-0.4	180	-0.19%
2023/04/12	0	0.00	1	116.50	116.50	-1	172	-0.58%
2023/03/31	1	116.00	0	0.00	115.00	1	160	0.62%
2023/03/21	2	114.75	0	0.00	114.00	2	131	1.53%
2023/03/15	0	0.00	0.3	107.00	106.00	-0.3	107	-0.26%
2023/03/10	0.3	106.00	1	104.00	108.00	-0.7	102	-0.70%
2023/03/03	0	0.00	2	107.00	107.00	-2	96	-2.07%
2023/02/24	1	108.50	0	0.00	108.00	1	95	1.05%
2023/02/21	2	108.25	0	0.00	108.50	2	88	2.26%
2023/02/17	10	110.45	10	109.25	109.00	0	80	0.00%
2022/12/05	0	0.00	0	84.50	84.80	0	27	-0.11%
2022/12/01	0	0.00	0	85.53	85.10	0	27	-0.15%
2022/11/28	0	0.00	0.1	85.00	84.50	-0.1	29	-0.19%
2022/11/24	0.1	83.50	0	83.50	85.40	0	29	0.10%
2022/07/27	0	80.20	0	0.00	80.00	0	30	0.04%
2022/05/17	0	0.00	0	77.20	77.30	0	43	0.00%
2022/04/11	0	80.50	0	0.00	80.00	0	56	0.07%
2022/03/01	3	85.00	0	0.00	84.50	3	104	2.86%
2022/02/16	2	82.70	0	0.00	82.50	2	100	2.00%
2022/02/14	4	82.33	0	0.00	82.10	4	99	4.04%
2022/02/11	0	80.05	0	0.00	80.20	0	96	0.05%
2022/01/26	0	0.00	1	79.00	79.00	-1	98	-1.01%
2021/12/20	1	86.00	0	84.80	85.10	1	55	1.78%
2021/12/09	0	74.20	0	0.00	74.20	0	35	0.02%
2021/11/16	0	74.70	0	0.00	74.00	0	50	0.02%
2021/10/07	0	0.00	0	71.48	71.60	0	60	-0.05%
2021/09/24	0	0.00	1	70.80	71.10	-1	72	-1.37%
2021/09/10	0	68.50	0	0.00	67.80	0	75	0.04%
2021/09/08	0.2	68.70	0	0.00	68.20	0.2	72	0.27%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/08/17	0.1	75.50	0	0.00	75.50	0.1	59	0.17%
2021/07/06	0	0.00	2	85.30	85.80	-2	68	-2.91%
2021/06/30	0	0.00	1	80.80	80.80	-1	61	-1.62%
2021/06/29	2	81.10	0	0.00	81.10	2	62	3.22%
2021/06/18	1	79.60	0	0.00	79.80	1	66	1.50%
2021/06/04	0	0.00	0.2	80.00	79.50	-0.2	69	-0.22%
2021/05/13	0.2	79.01	0	79.10	79.90	0.1	80	0.16%
2021/04/29	15	86.53	0	0.00	86.50	15	72	20.68%
2021/04/13	0	0.00	1	85.20	84.00	-1	73	-1.37%
2021/04/09	0	0.00	0	84.70	85.10	0	72	-0.04%
2021/04/08	0	0.00	2	83.15	83.70	-2	70	-2.84%
2021/04/06	0	0.00	2	83.00	82.80	-2	70	-2.85%
2021/03/30	2	81.60	0	0.00	82.10	2	67	2.95%
2021/02/24	0.1	75.10	0	0.00	75.20	0.1	61	0.08%
2021/02/23	0.2	75.70	0	0.00	75.00	0.2	61	0.33%
2021/02/19	2	75.10	0	0.00	75.10	2	60	3.33%
2021/02/05	1	75.50	0	0.00	75.40	1	58	1.71%
2021/02/02	1	75.30	0	0.00	75.90	1	63	1.58%
2021/02/01	2	75.20	0	0.00	75.60	2	63	3.14%
2020/11/19	0	0.00	1	85.70	85.40	-1	102	-0.98%
2020/11/18	8	86.03	0	0.00	85.90	8	103	7.75%
2020/11/17	11	86.15	0.4	86.30	86.30	10.6	106	9.95%
2020/11/16	3	86.07	0	0.00	86.30	3	107	2.78%
2020/11/13	1	84.10	0	0.00	85.80	1	107	0.93%
2020/11/12	3	83.20	0	0.00	84.50	3	107	2.79%
2020/11/11	7	83.69	1	82.50	83.90	6	107	5.60%
2020/11/10	5	80.66	0	0.00	81.00	5	105	4.76%
2020/11/09	1	79.60	0	0.00	81.50	1	102	0.98%
2020/11/05	1.1	78.36	0	0.00	79.00	1.1	103	1.07%
2020/10/29	3	76.70	0	0.00	80.00	3	98	3.03%
2020/03/17	1	63.40	2.4	61.74	63.30	-1.4	74	-1.91%
2020/03/12	1	72.70	0	0.00	71.80	1	71	1.39%
2020/03/10	0	0.00	4	73.28	74.90	-4	67	-5.96%
2020/03/09	0	0.00	2	73.90	73.60	-2	64	-3.10%
2020/03/02	0	0.00	2	73.30	73.30	-2	59	-3.37%
2020/01/03	0	0.00	0	77.20	77.10	0	75	-0.06%
2019/12/17	0	0.00	3.1	75.26	75.30	-3.1	74	-4.09%
2019/11/22	1	77.70	0	0.00	77.60	1	79	1.26%
2019/11/18	1	77.20	0	0.00	77.50	1	79	1.26%
2019/10/22	0	0.00	1	72.30	72.90	-1	77	-1.28%
2019/10/21	0	0.00	0.3	71.50	71.80	-0.3	77	-0.32%
2019/09/16	1	74.00	0	0.00	74.10	1	95	1.05%
2019/08/21	0	0.00	1	77.10	77.30	-1	87	-1.14%
2019/08/20	5	76.38	0	0.00	76.90	5	87	5.73%
2019/08/14	0	0.00	1	74.60	76.60	-1	80	-1.25%
2019/07/29	1	69.20	0	0.00	68.80	1	63	1.58%
2019/07/04	0	69.10	0	0.00	69.10	0	65	0.06%
2019/04/15	2	63.80	0	0.00	63.70	2	71	2.79%
2019/02/19	0	0.00	1	61.00	61.20	-1	35	-2.82%
2019/02/13	1	60.80	0	0.00	60.60	1	31	3.21%
2018/10/11	1	60.00	0	0.00	59.30	1	58	1.71%
2018/08/14	0	0.00	6	68.52	68.60	-6	111	-5.40%
2018/06/27	0	0.00	1	79.80	80.60	-1	162	-0.62%
2018/06/06	0	0.00	2	82.65	82.60	-2	172	-1.16%
2018/06/05	0	0.00	1	82.10	82.10	-1	172	-0.58%
2018/05/30	0	0.00	1	82.70	85.00	-1	167	-0.60%
2018/05/24	3	85.00	0	0.00	83.60	3	163	1.84%
2018/05/23	3	81.10	0	0.00	81.30	3	163	1.84%
2018/05/10	1	72.80	0	0.00	72.70	1	149	0.67%
2018/05/09	0	0.00	1	71.30	71.90	-1	146	-0.68%
2018/04/25	0	0.00	1	66.00	66.40	-1	141	-0.71%
2018/04/09	1	67.30	0	0.00	67.70	1	147	0.68%
2018/03/19	0	0.00	1	63.60	63.70	-1	120	-0.83%
2018/03/13	1	61.10	0	0.00	61.50	1	117	0.85%
2018/03/09	1	61.10	0	0.00	61.30	1	114	0.87%
2018/03/08	1	61.10	0	0.00	61.40	1	116	0.86%
2018/02/23	0	0.00	1	62.00	61.80	-1	131	-0.76%
2018/01/24	1	60.60	0	0.00	60.90	1	139	0.72%
2018/01/22	1	60.50	0	0.00	61.10	1	138	0.72%