大車隊 (2640)-元大-汐止券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
82張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	121.00	0	0.00	120.50	0.1	119	0.04%
2024/05/15	0	122.00	0	0.00	121.50	0	119	0.03%
2024/05/13	0	120.82	0	0.00	121.00	0	119	0.02%
2024/05/08	0	121.50	0	0.00	123.00	0	119	0.00%
2024/05/02	0	0.00	3	125.00	125.00	-3	115	-2.61%
2024/04/29	3	126.00	0	126.00	126.00	3	114	2.61%
2024/04/26	0	122.63	0	0.00	123.00	0	106	0.01%
2024/04/24	0	0.00	0.5	121.00	122.50	-0.5	105	-0.47%
2024/04/11	0.1	119.28	0	0.00	118.50	0.1	101	0.07%
2024/04/10	0	0.00	6	123.00	122.00	-6	100	-5.99%
2024/04/08	0	0.00	80	120.00	121.50	-80	97	-81.72%
2024/04/03	0	0.00	7	119.00	119.00	-7	93	-7.49%
2024/03/29	0	0.00	8	119.00	119.00	-8	91	-8.71%
2024/03/28	0	0.00	12	119.00	118.50	-12	91	-13.12%
2024/03/22	0	118.50	18.2	118.14	118.00	-18.2	92	-19.73%
2024/03/18	0	0.00	4.1	120.24	120.00	-4.1	89	-4.57%
2024/03/14	1	116.01	0	0.00	117.00	1	82	1.23%
2024/03/11	0	0.00	2	109.00	111.00	-2	77	-2.59%
2024/03/08	0	108.50	0	0.00	108.00	0	78	0.05%
2024/03/05	0.1	108.17	0	0.00	107.00	0.1	75	0.16%
2024/03/04	3.1	109.01	0	0.00	108.50	3.1	69	4.38%
2024/03/01	0.1	109.50	0	0.00	110.00	0.1	67	0.15%
2024/02/27	0.1	109.50	0	0.00	109.50	0.1	66	0.08%
2024/02/23	2.1	110.01	0	0.00	110.00	2.1	64	3.16%
2024/02/21	0	0.00	1	111.00	111.00	-1	64	-1.55%
2024/02/20	1	112.50	0	0.00	112.50	1	64	1.54%
2024/02/16	0	0.00	1	109.00	109.00	-1	64	-1.55%
2024/02/15	0	0.00	10	107.50	107.50	-10	64	-15.60%
2024/02/05	1.1	107.55	1	108.00	107.50	0.1	64	0.17%
2024/02/02	1	108.00	0	0.00	108.00	1	64	1.55%
2024/02/01	1.1	108.03	0	0.00	108.00	1.1	64	1.65%
2024/01/22	1	108.00	0	0.00	108.00	1	67	1.48%
2024/01/19	0	107.50	0	0.00	108.00	0	68	0.04%
2024/01/15	1	109.00	0	0.00	110.50	1	65	1.52%
2024/01/12	1	110.00	0	0.00	110.50	1	64	1.54%
2024/01/11	5	109.40	0	0.00	111.00	5	64	7.78%
2024/01/08	0	109.50	0	0.00	109.00	0	67	0.03%
2023/12/29	1	111.00	2	111.00	112.00	-1	73	-1.37%
2023/12/27	2	109.00	0	0.00	110.00	2	74	2.67%
2023/12/26	0	0.00	2	111.00	110.00	-2	74	-2.69%
2023/12/15	0	114.00	0	0.00	115.00	0	74	0.04%
2023/12/11	0	0.00	0.1	110.50	110.00	-0.1	75	-0.13%
2023/12/07	1	112.00	0	0.00	112.00	1	80	1.27%
2023/12/06	0	0.00	1	118.00	114.00	-1	78	-1.28%
2023/12/01	0	0.00	1	110.50	110.00	-1	71	-1.40%
2023/11/30	0	0.00	1	110.50	110.00	-1	71	-1.40%
2023/11/22	0	0.00	0.2	113.00	113.00	-0.2	73	-0.20%
2023/11/16	1	112.00	0	0.00	112.50	1	77	1.30%
2023/11/14	0	0.00	10	108.95	108.50	-10	76	-13.02%
2023/11/13	0	110.00	0	0.00	108.50	0	81	0.03%
2023/11/07	0	0.00	25	108.44	108.50	-25	104	-23.89%
2023/11/06	0	0.00	6	108.42	108.00	-6	106	-5.65%
2023/11/03	0	0.00	6	107.50	106.50	-6	106	-5.65%
2023/10/27	0	0.00	4	106.75	105.00	-4	110	-3.63%
2023/10/26	0	0.00	7	105.57	106.00	-7	111	-6.27%
2023/10/25	0	0.00	5	106.20	106.00	-5	112	-4.45%
2023/10/24	0.1	105.50	7	105.86	105.00	-7	113	-6.14%
2023/10/20	0	0.00	1	106.50	106.00	-1	113	-0.88%
2023/10/18	0	0.00	40	107.33	108.00	-40	113	-35.20%
2023/10/16	3	108.50	0	0.00	108.00	3	111	2.70%
2023/10/12	0	0.00	15	110.83	113.00	-15	111	-13.41%
2023/10/06	5	109.10	0	0.00	109.50	5	109	4.59%
2023/10/05	4	109.75	0	0.00	110.00	4	110	3.63%
2023/10/04	3	110.50	0	0.00	110.50	3	111	2.69%
2023/09/27	3	106.50	0	0.00	106.50	3	110	2.70%
2023/09/26	2	107.00	0	0.00	107.00	2	113	1.77%
2023/09/25	2	106.00	0	0.00	106.00	2	113	1.76%
2023/09/22	2	105.00	0	0.00	105.00	2	115	1.73%
2023/09/21	4	103.75	0.5	103.50	104.00	3.5	116	3.00%
2023/09/20	2	104.00	0	0.00	104.00	2	115	1.73%
2023/09/18	1	105.50	0	0.00	105.50	1	125	0.80%
2023/09/13	1	104.00	0	0.00	103.00	1	132	0.76%
2023/09/11	2.1	103.53	0	0.00	103.00	2.1	131	1.58%
2023/09/08	0	108.50	0	0.00	107.00	0	133	0.02%
2023/09/07	2	108.53	0	0.00	108.50	2	137	1.49%
2023/09/04	0	108.50	0	0.00	109.00	0	154	0.01%
2023/08/31	0	107.50	0	0.00	108.00	0	164	0.01%
2023/08/30	0	0.00	2	107.00	107.50	-2	165	-1.21%
2023/08/29	2	106.00	0	0.00	105.50	2	168	1.19%
2023/08/28	5	106.00	0	0.00	106.00	5	169	2.96%
2023/08/15	0.1	105.00	0	0.00	108.50	0.1	170	0.03%
2023/08/14	7.1	105.15	0	0.00	107.50	7.1	173	4.12%
2023/08/11	4	107.63	0	0.00	107.50	4	173	2.30%
2023/08/02	1	112.00	0	0.00	112.00	1	197	0.51%
2023/07/31	2	115.50	0	0.00	116.00	2	217	0.92%
2023/07/24	0	0.00	0.1	120.50	119.00	-0.1	258	-0.04%
2023/07/20	0.2	120.00	0	0.00	120.50	0.2	260	0.08%
2023/07/19	0.1	117.50	0	0.00	116.50	0.1	260	0.02%
2023/07/11	0.1	121.05	0	0.00	121.50	0.1	269	0.05%
2023/07/06	0.2	116.00	0	0.00	116.50	0.2	284	0.05%
2023/07/03	0.3	119.40	0	0.00	120.00	0.3	282	0.09%
2023/06/29	0.2	119.00	0	0.00	116.00	0.2	287	0.07%
2023/06/28	0.2	119.00	3	118.33	119.00	-2.8	290	-0.96%
2023/06/27	3.1	120.52	0.1	121.00	121.50	2.9	291	1.00%
2023/06/26	1	118.50	0	0.00	117.50	1	291	0.34%
2023/06/20	3	124.67	0	0.00	124.50	3	291	1.03%
2023/06/19	2	128.00	0	0.00	128.50	2	291	0.69%
2023/06/16	3	130.17	0	0.00	128.50	3	294	1.02%
2023/06/15	1	132.00	0	0.00	131.50	1	304	0.33%
2023/06/14	1	132.00	0	0.00	131.00	1	304	0.33%
2023/06/12	2.1	138.48	0	0.00	134.00	2.1	301	0.68%
2023/06/09	1	140.50	0	0.00	143.00	1	290	0.34%
2023/06/07	0	0.00	19	145.00	144.50	-19	289	-6.56%
2023/06/02	0	0.00	0.3	137.00	138.50	-0.3	281	-0.09%
2023/05/31	5	133.50	0	0.00	135.00	5	278	1.80%
2023/05/23	1	130.50	1	134.00	133.00	0	281	0.00%
2023/05/19	1	135.00	0	0.00	135.00	1	289	0.35%
2023/05/18	0	0.00	1	140.00	140.00	-1	292	-0.34%
2023/05/17	0	0.00	1	136.00	135.50	-1	288	-0.35%
2023/05/11	36	129.18	0	0.00	131.00	36	286	12.58%
2023/05/08	0	0.00	2	140.00	138.00	-2	262	-0.76%
2023/05/05	50	134.10	0	0.00	134.00	50	247	20.17%
2023/05/04	49	134.88	3	136.00	135.00	46	239	19.25%
2023/05/03	0	0.00	60	129.65	131.50	-60	223	-26.85%
2023/05/02	1	124.00	1	125.50	126.00	0	210	0.00%
2023/04/28	0	0.00	2	121.00	120.50	-2	201	-0.99%
2023/04/25	3	115.67	0	0.00	116.00	3	194	1.54%
2023/04/24	0	0.00	2	120.00	117.50	-2	192	-1.04%
2023/04/21	2.1	116.98	0	0.00	118.00	2.1	191	1.07%
2023/04/20	1	119.50	0	0.00	119.50	1	190	0.53%
2023/04/18	0	121.50	0	0.00	120.50	0	184	0.00%
2023/04/12	0	0.00	3.1	115.34	116.50	-3.1	172	-1.77%
2023/04/11	42	110.54	0	0.00	111.50	42	164	25.48%
2023/04/10	22	113.41	0	0.00	113.50	22	161	13.61%
2023/04/07	5	113.00	0	0.00	115.00	5	160	3.12%
2023/03/31	33	115.74	0	0.00	115.00	33	160	20.58%
2023/03/30	12	116.83	0	0.00	116.50	12	157	7.63%
2023/03/29	44	116.43	0	0.00	116.50	44	151	29.06%
2023/03/28	13	115.19	0	0.00	116.00	13	147	8.82%
2023/03/24	1	112.00	1	114.00	116.00	0	141	0.00%
2023/03/22	1	111.50	0	0.00	111.50	1	134	0.74%
2023/03/21	0	0.00	1	118.00	114.00	-1	131	-0.76%
2023/03/20	1	115.50	22	107.75	115.50	-21	125	-16.75%
2023/03/17	0	0.00	12	107.00	107.00	-12	112	-10.71%
2023/03/16	9.1	105.98	0	0.00	104.50	9.1	110	8.25%
2023/03/13	18	103.00	0	0.00	106.00	18	105	17.07%
2023/03/10	13.1	104.46	0	0.00	108.00	13.1	102	12.69%
2023/03/09	1	107.00	1	109.50	108.50	0	99	0.00%
2023/03/01	1	107.50	0	0.00	107.00	1	97	1.03%
2023/02/21	0	0.00	0.1	109.00	108.50	-0.1	88	-0.11%
2023/02/17	1	108.50	0.3	109.41	109.00	0.7	80	0.81%
2023/02/16	0	0.00	0.1	104.00	106.50	-0.1	74	-0.13%
2023/02/15	0	0.00	0.4	100.86	100.00	-0.4	67	-0.52%
2023/02/14	1.1	95.40	1	95.90	98.40	0.1	65	0.15%
2023/02/10	0.3	99.40	0.1	95.80	98.00	0.2	56	0.27%
2023/02/08	0	0.00	0.1	92.20	92.50	-0.1	47	-0.21%
2023/02/07	0	0.00	0.1	91.20	92.80	-0.1	47	-0.21%
2023/01/30	0	0.00	0.1	90.10	90.30	-0.1	45	-0.22%
2022/12/29	0.2	89.50	0	0.00	89.20	0.2	38	0.52%
2022/11/30	0	0.00	0.2	86.00	86.00	-0.2	28	-0.71%
2022/11/29	0	0.00	0.2	85.00	85.70	-0.2	28	-0.53%
2022/11/01	3	78.00	0	0.00	77.90	3	32	9.18%
2022/09/28	0.1	83.23	0	0.00	82.10	0.1	48	0.21%
2022/09/08	3	84.00	0	0.00	83.90	3	48	6.13%
2022/09/06	2	84.50	0	0.00	84.30	2	48	4.10%
2022/08/29	0.2	83.00	0	0.00	84.50	0.2	43	0.45%
2022/08/25	0	0.00	6.1	84.50	84.80	-6.1	43	-14.15%
2022/08/24	0	0.00	3	83.70	83.70	-3	42	-7.14%
2022/08/23	0	0.00	16	82.29	82.10	-16	41	-38.83%
2022/08/17	0	0.00	0.1	82.60	82.60	-0.1	37	-0.19%
2022/08/10	13	81.98	0	0.00	83.00	13	35	36.36%
2022/07/28	7	77.00	0	0.00	77.80	7	31	22.51%
2022/07/21	0	0.00	8	80.80	80.80	-8	27	-28.74%
2022/06/09	0	0.00	11	78.20	78.40	-11	27	-39.88%
2022/06/06	0	0.00	1	78.50	78.50	-1	29	-3.40%
2022/06/02	0	0.00	5	78.20	78.70	-5	31	-15.83%
2022/05/27	0	0.00	7	78.56	78.90	-7	34	-20.11%
2022/05/24	0	0.00	7	77.07	76.90	-7	39	-17.59%
2022/05/19	7	77.60	7	77.00	77.00	0	41	0.00%
2022/05/18	0	0.00	5	77.50	77.60	-5	42	-11.67%
2022/05/10	0	0.00	10	77.98	78.10	-10	48	-20.80%
2022/05/09	2	78.90	5	78.30	78.70	-3	48	-6.22%
2022/04/29	0	0.00	2	79.40	79.40	-2	52	-3.79%
2022/04/28	5	79.40	0	0.00	78.90	5	52	9.54%
2022/04/27	0	0.00	20	78.90	78.90	-20	52	-38.06%
2022/04/26	0	0.00	5	81.38	80.30	-5	52	-9.59%
2022/04/20	3	82.40	5	80.70	82.40	-2	51	-3.87%
2022/04/01	1	82.50	0	0.00	82.50	1	63	1.58%
2022/03/31	0	0.00	0	83.00	83.40	0	67	-0.02%
2022/03/30	6	82.30	0	0.00	83.10	6	73	8.16%
2022/03/29	4	82.95	0	0.00	82.90	4	74	5.36%
2022/03/25	6	83.25	0	0.00	83.20	6	89	6.68%
2022/03/23	17	81.61	0	0.00	82.00	17	107	15.76%
2022/03/22	41	80.96	0	0.00	81.20	41	108	37.81%
2022/03/21	1	81.80	0	0.00	81.80	1	106	0.94%
2022/03/17	10	81.40	0	0.00	81.40	10	106	9.38%
2022/03/07	3	81.47	0	0.00	81.70	3	106	2.83%
2022/02/25	0	0.00	0.1	83.00	85.00	-0.1	103	-0.10%
2022/02/15	0	0.00	0.1	82.50	82.50	-0.1	100	-0.10%
2022/02/10	0	0.00	0.1	79.80	80.10	-0.1	97	-0.10%
2021/12/30	0	0.00	1	83.10	83.30	-1	87	-1.15%
2021/12/23	0	0.00	0.1	83.32	83.60	-0.1	71	-0.14%
2021/12/21	1	86.60	0	0.00	84.50	1	67	1.49%
2021/12/20	0	0.00	4	85.03	85.10	-4	55	-7.25%
2021/11/12	1	73.60	0	0.00	73.50	1	50	1.97%
2021/09/13	0.1	69.00	0	0.00	69.30	0.1	76	0.13%
2021/09/10	0.3	68.00	0	0.00	67.80	0.3	75	0.40%
2021/09/09	0.1	68.00	0	0.00	68.50	0.1	73	0.14%
2021/09/01	1.3	71.30	0	0.00	71.50	1.3	68	1.90%
2021/08/25	0	74.00	0	0.00	74.00	0	62	0.07%
2021/08/24	1	75.00	0	0.00	74.70	1	61	1.63%
2021/08/05	3	79.33	0	0.00	79.10	3	61	4.88%
2021/08/03	1	80.50	0	0.00	80.20	1	64	1.54%
2021/07/08	1	84.30	0	0.00	84.40	1	66	1.50%
2021/07/07	1	84.50	0	0.00	84.10	1	67	1.47%
2021/07/06	2	85.50	0	0.00	85.80	2	68	2.91%
2021/07/02	0	0.00	1	85.60	86.40	-1	68	-1.45%
2021/06/30	0	0.00	1	81.00	80.80	-1	61	-1.62%
2021/06/29	2	80.90	0	0.00	81.10	2	62	3.22%
2021/06/28	1	80.80	0	0.00	81.10	1	62	1.61%
2021/06/25	3	79.70	0	0.00	79.60	3	64	4.62%
2021/06/22	0	0.00	0.6	79.20	80.40	-0.6	66	-0.87%
2021/06/02	1	80.50	0	0.00	80.30	1	69	1.43%
2021/05/31	0	0.00	4	80.10	80.80	-4	70	-5.71%
2021/05/28	1	80.10	0	0.00	80.20	1	70	1.42%
2021/05/27	1	79.70	0	0.00	79.70	1	71	1.40%
2021/05/26	2	79.60	0	0.00	79.70	2	73	2.72%
2021/05/24	0.1	79.50	0	0.00	79.30	0.1	75	0.13%
2021/05/14	0	0.00	1	80.70	81.50	-1	80	-1.24%
2021/05/12	1	80.60	2	81.70	79.90	-1	78	-1.27%
2021/05/10	0	0.00	1	84.30	84.30	-1	76	-1.31%
2021/05/04	0	0.00	5	81.58	84.00	-5	75	-6.61%
2021/04/26	0	0.00	2	86.50	86.60	-2	74	-2.69%
2021/04/22	2	84.80	0	0.00	85.70	2	72	2.75%
2021/04/21	1	85.10	0	0.00	85.90	1	71	1.39%
2021/04/20	2	85.40	0	84.80	85.60	2	72	2.73%
2021/04/19	1	85.60	0	0.00	85.60	1	73	1.36%
2021/04/14	0	85.00	0	0.00	84.80	0	73	0.03%
2021/04/13	0	0.00	9	84.28	84.00	-9	73	-12.29%
2021/04/12	2	86.45	0	0.00	86.50	2	73	2.72%
2021/04/09	3	84.47	1	84.90	85.10	2	72	2.78%
2021/04/08	2	83.50	0	0.00	83.70	2	70	2.84%
2021/04/07	0	0.00	10	83.08	83.60	-10	70	-14.17%
2021/04/06	1	82.90	46	82.73	82.80	-45	70	-64.13%
2021/04/01	0	0.00	4	82.05	81.80	-4	69	-5.75%
2021/03/29	0	0.00	1	79.20	79.00	-1	62	-1.59%
2021/03/22	1	78.50	0	0.00	78.50	1	64	1.55%
2021/03/15	2	79.40	0	0.00	79.30	2	65	3.04%
2021/03/11	0	0.00	10	78.30	78.90	-10	65	-15.36%
2021/03/03	2	76.60	0	0.00	76.80	2	64	3.11%
2021/02/26	12	76.30	0	0.00	76.90	12	63	19.00%
2021/02/24	0	0.00	16	75.15	75.20	-16	61	-25.86%
2021/02/23	0	0.00	63	75.08	75.00	-63	61	-102.75%
2021/02/22	0	0.00	38	75.25	75.20	-38	60	-63.09%
2021/02/19	0	0.00	8	75.10	75.10	-8	60	-13.31%
2021/02/18	0.1	74.30	16	75.00	74.70	-15.9	60	-26.50%
2021/01/19	7	78.40	0	0.00	78.60	7	70	9.96%
2021/01/13	9	77.50	0	0.00	78.40	9	77	11.56%
2021/01/12	10	77.10	0	0.00	78.00	10	77	12.85%
2021/01/11	16	78.86	0	0.00	78.90	16	77	20.78%
2020/12/30	0	0.00	10	78.90	79.50	-10	102	-9.77%
2020/12/18	0	0.00	14	78.04	78.30	-14	101	-13.83%
2020/12/16	0.4	79.00	28	79.04	79.40	-27.6	99	-27.76%
2020/12/11	0	0.00	0	82.00	79.50	0	97	-0.02%
2020/12/10	0	0.00	1	80.50	80.30	-1	97	-1.02%
2020/12/09	0	0.00	0.1	82.50	81.50	-0.1	96	-0.06%
2020/12/08	0	0.00	1.6	82.27	82.50	-1.6	97	-1.63%
2020/12/07	0	0.00	1	82.30	82.70	-1	96	-1.03%
2020/11/27	10	85.00	12.6	84.98	85.00	-2.6	97	-2.62%
2020/11/26	30	84.80	1	85.10	85.00	29	97	29.87%
2020/11/23	40	84.83	0	0.00	85.00	40	102	38.92%
2020/11/19	10	85.00	0	0.00	85.40	10	102	9.80%
2020/11/12	35	83.76	0	0.00	84.50	35	107	32.54%
2020/11/11	5	83.14	0	0.00	83.90	5	107	4.67%
2020/11/10	0	0.00	20	81.00	81.00	-20	105	-19.04%
2020/11/09	0	81.40	0	0.00	81.50	0	102	0.04%
2020/11/02	0	0.00	1	78.60	78.50	-1	101	-0.98%
2020/10/15	0	0.00	2	77.00	78.10	-2	99	-2.01%
2020/10/12	1	77.90	3	78.20	79.00	-2	103	-1.94%
2020/10/08	9	76.38	5	75.92	76.00	4	101	3.93%
2020/10/07	1	79.10	0	0.00	79.40	1	85	1.18%
2020/08/26	100	90.03	0	0.00	89.80	100	85	117.01%
2020/08/21	0	0.00	1	89.00	91.50	-1	82	-1.21%
2020/08/19	0	0.00	117	88.51	88.30	-117	77	-150.19%	大賣/鉅額交易
2020/08/12	0	0.00	2	86.00	86.00	-2	75	-2.64%
2020/08/10	2	89.20	0	0.00	89.20	2	75	2.63%
2020/07/31	1	91.50	0	0.00	91.50	1	80	1.24%
2020/07/27	0	0.00	2	90.10	90.00	-2	78	-2.53%
2020/07/24	2	96.00	2	95.05	94.70	0	76	0.00%
2020/07/15	49	86.89	0	0.00	87.00	49	71	69.00%
2020/07/13	9	82.90	0	0.00	83.80	9	68	13.17%
2020/07/10	8	81.80	0	0.00	81.80	8	67	11.80%
2020/07/09	20	80.93	0	0.00	81.50	20	67	29.74%
2020/07/08	11	80.58	0	0.00	80.60	11	66	16.46%
2020/07/06	0	0.00	35	79.63	80.30	-35	68	-51.41%
2020/07/01	2	79.70	0	0.00	79.40	2	66	3.02%
2020/06/29	60	78.49	0	0.00	79.90	60	66	89.82%
2020/06/18	1	79.70	0	0.00	79.70	1	65	1.52%
2020/06/16	0.4	80.00	0	0.00	79.90	0.4	68	0.64%
2020/06/03	1	78.70	0	0.00	78.80	1	85	1.17%
2020/06/01	1	78.70	0	0.00	79.00	1	88	1.13%
2020/05/26	1	78.60	0	0.00	79.00	1	89	1.12%
2020/05/18	2	77.80	0	0.00	78.10	2	91	2.19%
2020/05/07	0	0.00	5	77.00	78.00	-5	89	-5.59%
2020/04/28	0	0.00	5	75.00	75.20	-5	89	-5.57%
2020/04/13	0	0.00	4	68.20	69.40	-4	89	-4.48%
2020/04/10	4	68.77	0	0.00	69.50	4	89	4.48%
2020/03/12	0	0.00	2	73.10	71.80	-2	71	-2.78%
2020/02/27	0	0.00	1	73.60	73.20	-1	60	-1.65%
2020/02/21	0	0.00	6	75.02	75.70	-6	61	-9.79%
2020/02/18	0	0.00	1	74.80	74.00	-1	66	-1.51%
2020/02/13	0	0.00	2	77.60	77.60	-2	68	-2.93%
2020/02/12	2	77.45	0	0.00	77.50	2	69	2.89%
2020/02/11	1	76.50	0	0.00	76.60	1	71	1.40%
2020/01/31	2	76.40	0	0.00	78.00	2	82	2.41%
2020/01/30	0	0.00	1	77.50	75.10	-1	83	-1.19%
2020/01/14	1	80.10	0	0.00	80.00	1	77	1.28%
2020/01/13	3	79.30	0	0.00	79.00	3	76	3.92%
2020/01/08	0	0.00	2	77.10	76.80	-2	75	-2.65%
2020/01/07	0	0.00	1	78.00	77.60	-1	75	-1.33%
2019/12/09	2	76.30	0	0.00	76.60	2	73	2.71%
2019/12/06	5	76.50	0	0.00	77.00	5	73	6.79%
2019/12/04	1	76.80	0	0.00	77.80	1	76	1.31%
2019/12/03	3	77.20	0	0.00	77.80	3	77	3.88%
2019/11/29	4	77.00	0	0.00	78.00	4	78	5.09%
2019/11/26	0	0.00	2	76.65	77.40	-2	80	-2.48%
2019/11/25	1	76.00	0	0.00	76.00	1	79	1.26%
2019/11/21	0	0.00	2	77.90	77.80	-2	80	-2.47%
2019/11/19	2	76.90	0	0.00	77.50	2	80	2.48%
2019/11/15	0	0.00	1	75.50	76.00	-1	80	-1.24%
2019/08/08	0	0.00	1	72.00	72.90	-1	74	-1.34%
2019/07/30	0	0.00	2	69.00	70.90	-2	64	-3.12%
2019/07/05	2	66.20	0	0.00	67.20	2	68	2.93%
2019/07/04	0	0.00	3	68.57	69.10	-3	65	-4.60%
2019/05/30	0	0.00	1	64.60	64.70	-1	66	-1.49%
2019/05/08	1	63.60	0	0.00	63.80	1	82	1.21%
2019/05/03	1	64.80	0	0.00	64.50	1	80	1.24%
2019/04/25	0	0.00	4	63.70	63.90	-4	76	-5.24%
2019/04/19	0	0.00	5	63.56	63.70	-5	73	-6.79%
2019/03/27	1	63.10	0	0.00	63.10	1	58	1.70%
2019/03/25	1	61.60	0	0.00	62.00	1	58	1.71%
2019/03/22	1	62.80	0	0.00	62.70	1	57	1.73%
2019/03/20	1	63.30	0	0.00	63.20	1	56	1.78%
2019/03/19	6	63.43	0	0.00	63.50	6	55	10.84%
2019/03/14	1	62.90	0	0.00	62.90	1	52	1.89%
2019/02/19	0	0.00	0.5	61.20	61.20	-0.5	35	-1.28%
2019/01/28	0	0.00	0.1	60.80	60.50	-0.1	29	-0.34%
2018/12/13	0	0.00	0.2	60.50	60.40	-0.2	35	-0.42%
2018/12/04	0	0.00	11.7	61.08	60.80	-11.7	37	-31.56%
2018/12/03	0	0.00	58	60.66	61.00	-58	37	-156.48%
2018/11/30	0	0.00	19	59.40	59.20	-19	35	-53.77%
2018/11/29	0	0.00	21	59.40	59.40	-21	34	-60.32%
2018/10/24	0	0.00	1	57.80	58.10	-1	49	-2.02%
2018/10/16	0	0.00	2	59.80	60.10	-2	55	-3.62%
2018/09/19	1	66.00	0	0.00	66.20	1	66	1.50%
2018/08/28	1	68.40	0	0.00	68.40	1	91	1.09%
2018/07/25	0	0.00	0	76.10	76.00	0	149	-0.03%
2018/07/13	0	0.00	32	76.20	76.60	-32	148	-21.54%
2018/07/10	0	0.00	18	78.14	77.80	-18	150	-11.94%
2018/07/09	0	0.00	22	76.63	76.60	-22	150	-14.61%
2018/07/03	1	78.50	0	0.00	78.50	1	154	0.65%
2018/06/29	0	0.00	12	80.05	80.40	-12	156	-7.68%
2018/06/28	0	0.00	12	79.97	79.60	-12	157	-7.62%
2018/06/27	0	0.00	16	80.80	80.60	-16	162	-9.85%
2018/06/14	0	0.00	18	85.51	85.20	-18	177	-10.16%
2018/06/13	1	85.00	22	86.39	84.40	-21	180	-11.63%
2018/06/12	0	0.00	10	84.45	85.20	-10	177	-5.63%
2018/05/31	5	84.00	0	0.00	84.00	5	169	2.95%
2018/05/29	1	82.80	0	0.00	82.70	1	164	0.61%
2018/05/24	20	83.26	1	83.50	83.60	19	163	11.65%
2018/05/22	8	80.53	0	0.00	80.30	8	160	4.99%
2018/05/18	3	77.83	0	0.00	77.60	3	152	1.96%
2018/05/17	3	78.00	0	0.00	78.30	3	153	1.96%
2018/05/09	8	71.84	0	0.00	71.90	8	146	5.46%
2018/05/08	21	70.46	0	0.00	70.50	21	145	14.48%
2018/05/07	5	71.14	2	71.00	71.00	3	140	2.14%
2018/05/04	12	70.47	0	0.00	70.50	12	140	8.54%
2018/05/03	4	69.70	0	0.00	70.00	4	140	2.85%
2018/04/30	18	69.47	0	0.00	69.60	18	138	13.02%
2018/04/27	29	68.30	12	67.58	68.50	17	139	12.19%
2018/04/26	38	67.25	0	0.00	67.90	38	141	26.76%
2018/04/10	0	0.00	1	69.20	69.30	-1	150	-0.66%
2018/03/27	0	0.00	34	62.75	62.90	-34	131	-25.88%
2018/03/26	0	0.00	33	62.64	62.40	-33	131	-25.15%
2018/03/21	0	0.00	1	64.70	64.70	-1	126	-0.79%
2018/03/19	0	0.00	1	64.00	63.70	-1	120	-0.83%
2018/03/15	2	61.40	0	0.00	61.40	2	115	1.73%
2018/03/13	0	0.00	0.1	61.60	61.50	-0.1	117	-0.05%
2018/03/01	1	60.80	0	0.00	61.30	1	130	0.77%
2018/02/26	22	62.20	0	0.00	62.20	22	130	16.82%
2018/02/23	44	62.03	1	62.50	61.80	43	131	32.82%
2018/01/22	1	60.50	0	0.00	61.10	1	138	0.72%
2018/01/16	0	0.00	13	61.20	61.50	-13	137	-9.44%
2018/01/15	1	62.30	0	0.00	61.50	1	133	0.75%
2018/01/12	13	61.08	0	0.00	62.00	13	132	9.83%
2018/01/11	0	0.00	1	63.50	63.50	-1	126	-0.79%
2018/01/05	0.1	65.70	0	0.00	65.60	0.1	131	0.04%