捷迅 (2643)-統一-桃園券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃航運類股▼1.08%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	89.80	0	0.00	89.50	1	187	0.53%
2024/05/08	1	92.80	0	0.00	88.10	1	176	0.57%
2024/05/02	0	0.00	1	88.10	88.10	-1	146	-0.68%
2024/04/29	1	86.90	0	0.00	86.90	1	136	0.73%
2024/04/22	6	79.50	0	0.00	79.10	6	120	4.99%
2024/04/10	0	0.00	1	79.00	78.40	-1	117	-0.85%
2024/04/09	1	78.20	0	0.00	78.20	1	114	0.88%
2024/02/19	0	0.00	2	70.55	70.80	-2	124	-1.60%
2023/12/12	0	0.00	1	73.60	73.60	-1	77	-1.29%
2023/12/07	1	73.60	0	0.00	72.70	1	71	1.39%
2023/05/19	0	0.00	1	71.30	71.40	-1	85	-1.17%
2023/03/27	0	0.00	4	74.00	74.70	-4	67	-5.88%
2023/03/23	0	0.00	11	74.12	74.40	-11	67	-16.25%
2023/03/21	15	75.40	0	0.00	75.00	15	65	22.97%
2023/02/24	0	0.00	5	71.92	72.00	-5	50	-9.91%
2023/02/22	5	70.60	0	0.00	70.80	5	47	10.52%
2023/02/16	0	0.00	3	69.00	69.10	-3	45	-6.63%
2022/12/16	1	68.00	1	69.70	69.80	0	61	0.00%
2022/11/18	1	69.80	0	0.00	70.00	1	66	1.51%
2022/11/16	2	69.70	0	0.00	69.50	2	66	3.02%
2022/09/08	0	0.00	3	70.50	71.70	-3	77	-3.85%
2022/08/19	0	0.00	1	73.20	73.30	-1	70	-1.42%
2022/06/16	0	0.00	1	70.20	70.00	-1	82	-1.21%
2022/06/07	0	0.00	1	74.00	73.30	-1	84	-1.18%
2022/05/16	1	70.40	0	0.00	70.70	1	99	1.00%
2022/05/05	1	75.20	0	0.00	74.80	1	92	1.08%
2022/04/25	0	0.00	1	70.00	70.10	-1	63	-1.57%
2022/04/06	0	0.00	2	73.70	73.20	-2	69	-2.86%
2022/03/24	0	0.00	1	71.80	72.40	-1	70	-1.43%
2022/03/04	2	74.40	0	0.00	74.60	2	89	2.23%
2022/03/03	3	75.40	0	0.00	74.30	3	88	3.40%
2021/12/30	5	77.50	0	0.00	77.40	5	170	2.93%
2021/11/18	1	83.30	1	83.20	80.20	0	200	0.00%
2021/10/15	0	0.00	1	65.60	66.60	-1	448	-0.22%
2021/10/12	1	67.50	0	0.00	66.10	1	514	0.19%
2021/10/07	1	68.30	1	68.80	68.20	0	577	0.00%
2021/09/13	1	78.30	1	78.80	77.80	0	1,831	0.00%
2021/08/26	0	0.00	1	86.50	86.10	-1	2,747	-0.04%
2021/08/25	1	84.50	0	0.00	85.10	1	2,792	0.04%
2021/08/12	1	86.90	1	86.40	87.20	0	2,743	0.00%
2021/08/09	53	94.89	54	94.99	94.50	-1	2,679	-0.04%
2021/08/05	1	89.00	1	89.20	85.00	0	2,605	0.00%
2021/08/04	1	91.00	0	0.00	91.00	1	2,606	0.04%
2021/07/29	3	90.80	9	95.47	93.40	-6	2,607	-0.23%
2021/07/26	6	93.50	0	0.00	92.00	6	2,592	0.23%
2021/07/23	0	0.00	1	93.40	94.30	-1	2,582	-0.04%
2021/07/22	1	90.00	1	88.60	91.00	0	2,569	0.00%
2021/07/21	0	0.00	3	89.73	88.30	-3	2,560	-0.12%
2021/07/16	5	99.60	3	97.67	93.00	2	2,556	0.08%
2021/07/14	0	0.00	2	90.20	91.90	-2	2,474	-0.08%
2021/07/13	2	93.90	14	93.49	93.90	-12	2,462	-0.49%
2021/07/12	1	101.50	1	101.00	99.50	0	2,439	0.00%
2021/07/09	20	105.00	20	101.00	101.00	0	2,413	0.00%
2021/07/08	1	109.50	0	0.00	106.00	1	2,398	0.04%
2021/07/07	2	109.25	1	110.00	105.00	1	2,369	0.04%
2021/07/06	8	112.94	0	0.00	108.50	8	2,337	0.34%
2021/07/05	3	113.00	3	110.50	111.00	0	2,304	0.00%
2021/07/02	54	127.87	50	115.64	118.00	4	2,255	0.18%
2021/07/01	52	117.67	64	125.76	126.50	-12	2,086	-0.58%
2021/06/30	3	115.67	1	113.50	115.00	2	1,914	0.10%
2021/06/29	3	112.83	4	117.25	109.50	-1	1,859	-0.05%
2021/06/28	9	122.11	6	120.00	120.00	3	1,778	0.17%
2021/06/25	25	119.32	8	122.63	115.00	17	1,664	1.02%
2021/06/24	3	116.67	5	118.50	115.50	-2	1,553	-0.13%
2021/06/23	6	110.83	1	111.00	110.00	5	1,438	0.35%
2021/06/22	12	121.92	0	0.00	122.00	12	1,346	0.89%
2021/06/18	1	100.50	1	100.50	101.00	0	1,227	0.00%
2021/06/17	1	91.90	12	87.90	91.90	-11	1,200	-0.92%
2021/06/16	3	86.37	3	88.23	83.60	0	1,107	0.00%
2021/06/15	4	87.13	3	87.30	86.90	1	1,085	0.09%
2021/06/11	9	87.07	3	88.80	86.60	6	1,046	0.57%
2021/06/09	9	87.32	5	90.24	84.40	4	839	0.48%
2021/06/08	1	85.70	4	85.88	86.20	-3	665	-0.45%
2021/06/07	8	83.29	7	85.71	78.40	1	560	0.18%
2021/06/04	0	0.00	4	87.10	87.10	-4	447	-0.89%
2021/06/03	0	0.00	4	78.43	79.20	-4	424	-0.94%
2021/06/02	17	71.30	24	71.64	72.00	-7	396	-1.76%
2021/06/01	0	0.00	1	65.90	65.50	-1	352	-0.28%
2021/05/31	1	65.20	5	65.50	64.20	-4	354	-1.13%
2021/05/20	0	0.00	1	57.00	55.70	-1	442	-0.23%
2021/05/18	0	0.00	2	54.00	55.70	-2	450	-0.44%
2021/05/12	0	0.00	2	58.50	57.80	-2	442	-0.45%
2021/05/11	5	63.20	0	0.00	62.90	5	435	1.15%
2021/05/04	1	64.90	0	0.00	64.30	1	414	0.24%
2021/04/23	1	67.20	1	68.10	67.80	0	417	0.00%
2021/04/21	0	0.00	1	71.80	71.80	-1	403	-0.25%
2021/04/19	1	69.10	2	69.70	69.60	-1	400	-0.25%
2021/04/09	4	69.15	5	69.04	68.80	-1	424	-0.24%
2021/04/07	5	71.20	1	71.30	71.10	4	442	0.90%
2021/04/06	2	70.30	1	71.00	70.50	1	488	0.20%
2021/03/30	3	70.50	0	0.00	70.20	3	571	0.52%
2021/03/24	1	69.20	1	69.90	69.80	0	656	0.00%
2021/03/22	1	72.30	0	0.00	71.90	1	749	0.13%
2021/03/19	5	71.98	0	0.00	71.60	5	792	0.63%
2021/03/18	0	0.00	1	72.00	71.50	-1	898	-0.11%
2021/03/17	4	71.15	4	71.70	71.50	0	926	0.00%
2021/03/16	2	69.20	0	0.00	68.70	2	934	0.21%
2021/03/15	2	68.30	3	69.20	70.00	-1	940	-0.11%
2021/03/11	0	0.00	4	67.08	67.10	-4	936	-0.43%
2021/03/05	2	66.90	0	0.00	66.40	2	927	0.22%
2021/03/04	1	68.50	0	0.00	67.60	1	925	0.11%
2021/03/03	1	69.00	1	68.70	68.60	0	918	0.00%
2021/03/02	1	72.70	5	72.62	72.00	-4	899	-0.44%
2021/02/26	0	0.00	1	69.70	68.80	-1	852	-0.12%
2021/02/23	0	0.00	2	65.70	65.40	-2	822	-0.24%
2021/02/18	1	65.10	0	0.00	66.00	1	815	0.12%
2021/01/22	0	0.00	1	62.80	63.30	-1	822	-0.12%
2021/01/21	1	62.20	0	0.00	61.10	1	820	0.12%
2021/01/20	0	0.00	2	59.40	58.00	-2	827	-0.24%
2021/01/15	0	0.00	7	63.83	63.10	-7	831	-0.84%
2021/01/04	2	70.65	0	0.00	71.50	2	778	0.26%
2020/12/29	12	74.93	0	0.00	72.50	12	737	1.63%
2020/12/28	12	74.71	1	75.20	75.30	11	685	1.60%
2020/12/25	0	0.00	1	68.40	68.50	-1	624	-0.16%
2020/12/23	0	0.00	6	66.00	67.30	-6	591	-1.01%
2020/12/22	0	0.00	7	67.50	65.00	-7	582	-1.20%
2020/12/21	0	0.00	1	70.30	69.80	-1	559	-0.18%
2020/12/18	3	69.00	3	69.80	68.80	0	531	0.00%
2020/12/17	2	69.45	2	70.30	70.80	0	499	0.00%
2020/12/16	15	67.15	3	68.80	70.20	12	460	2.61%
2020/12/15	1	67.80	12	64.51	64.30	-11	397	-2.77%
2020/12/14	3	65.03	4	66.08	67.00	-1	342	-0.29%
2020/12/11	0	0.00	9	60.21	61.00	-9	227	-3.95%
2020/12/10	10	59.80	2	59.10	59.00	8	180	4.44%
2020/11/12	0	0.00	5	51.84	52.00	-5	257	-1.94%
2020/11/05	5	55.00	0	0.00	53.30	5	257	1.94%
2020/11/04	0	0.00	1	53.80	54.70	-1	255	-0.39%
2020/10/28	1	53.40	1	53.90	52.00	0	278	0.00%
2020/10/27	5	53.28	5	52.74	52.40	0	267	0.00%
2020/09/25	1	48.70	0	0.00	48.75	1	320	0.31%
2020/09/24	0	0.00	1	49.75	49.00	-1	334	-0.30%
2020/09/21	0	0.00	2	49.40	49.30	-2	357	-0.56%
2020/09/15	1	50.00	0	0.00	49.90	1	364	0.27%
2020/09/08	2	50.20	0	0.00	51.20	2	389	0.51%
2020/09/02	0	0.00	3	54.90	54.20	-3	391	-0.77%
2020/09/01	3	55.67	9	56.06	53.60	-6	384	-1.56%
2020/08/31	16	53.11	14	53.84	54.30	2	344	0.58%
2020/08/28	0	0.00	1	49.85	49.45	-1	320	-0.31%
2020/08/27	1	48.20	0	0.00	48.20	1	325	0.31%
2020/08/20	0	0.00	3	50.20	49.30	-3	327	-0.92%
2020/08/10	0	0.00	1	53.40	51.90	-1	324	-0.31%
2020/08/06	3	54.10	0	0.00	53.00	3	326	0.92%
2020/08/03	1	49.30	0	0.00	49.40	1	320	0.31%
2020/07/28	0	0.00	1	45.00	45.05	-1	349	-0.29%
2020/07/22	1	49.30	0	0.00	49.45	1	359	0.28%
2020/07/21	1	49.40	0	0.00	49.70	1	359	0.28%
2020/07/14	1	49.05	0	0.00	48.90	1	355	0.28%
2020/07/13	1	49.95	0	0.00	49.05	1	348	0.29%
2020/07/10	2	51.60	0	0.00	51.60	2	340	0.59%
2020/07/09	2	57.95	0	0.00	57.30	2	325	0.62%
2020/07/08	2	56.45	0	0.00	57.30	2	324	0.62%
2020/07/07	1	58.20	0	0.00	57.80	1	319	0.31%
2020/07/03	12	59.98	0	0.00	59.00	12	310	3.86%
2020/07/02	1	58.60	0	0.00	60.10	1	296	0.34%
2020/06/17	0	0.00	1	51.80	52.50	-1	261	-0.38%
2020/06/16	0	0.00	1	54.00	52.60	-1	258	-0.39%
2020/06/15	2	51.15	0	0.00	51.80	2	253	0.79%
2020/05/13	0	0.00	3	43.60	44.15	-3	166	-1.80%
2020/05/07	2	43.00	0	0.00	42.65	2	138	1.44%
2020/05/04	1	40.70	0	0.00	41.40	1	112	0.89%
2020/04/07	0	0.00	2	31.90	32.30	-2	87	-2.28%
2020/04/06	0	0.00	2	31.20	31.30	-2	87	-2.28%
2020/04/01	4	30.50	0	0.00	31.00	4	86	4.65%
2020/03/25	0	0.00	1	32.70	31.90	-1	80	-1.25%
2020/03/24	0	0.00	1	31.70	31.85	-1	80	-1.24%
2020/03/23	0	0.00	1	31.40	31.20	-1	80	-1.24%
2020/03/20	0	0.00	2	31.40	31.35	-2	80	-2.48%
2020/03/19	5	30.30	0	0.00	29.95	5	80	6.23%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/12/02	0	0.00	1	37.25	37.55	-1	62	-1.60%
2019/11/29	0	0.00	2	37.50	37.30	-2	61	-3.23%
2019/11/28	0	0.00	1	37.60	37.30	-1	62	-1.60%
2019/11/26	0	0.00	1	38.20	37.90	-1	61	-1.63%
2019/11/21	0	0.00	1	38.05	38.10	-1	58	-1.70%
2019/11/20	0	0.00	1	37.75	37.50	-1	59	-1.67%
2019/11/19	0	0.00	3	37.78	37.75	-3	59	-5.01%
2019/11/18	0	0.00	2	38.38	37.75	-2	58	-3.43%
2019/11/15	0	0.00	5	37.47	38.20	-5	55	-9.04%
2019/11/14	0	0.00	2	37.35	36.90	-2	52	-3.82%
2019/11/12	0	0.00	1	36.90	36.60	-1	52	-1.91%
2019/11/08	0	0.00	3	38.03	36.90	-3	52	-5.75%
2019/11/06	0	0.00	13	36.79	36.45	-13	46	-27.94%
2019/11/04	5	34.05	0	0.00	34.25	5	39	12.58%
2019/11/01	9	33.99	0	0.00	34.20	9	38	23.09%
2019/10/31	10	34.00	0	0.00	34.00	10	40	24.63%
2019/10/30	7	34.00	0	0.00	34.25	7	40	17.37%
2019/10/29	6	34.00	0	0.00	34.00	6	40	14.94%
2019/09/11	0	0.00	5	34.10	34.65	-5	37	-13.39%
2019/08/20	0	0.00	2	33.78	33.60	-2	28	-7.09%
2019/08/19	0	0.00	6	33.76	33.85	-6	27	-21.70%
2019/08/15	0	0.00	4	33.48	33.50	-4	25	-15.41%
2019/08/14	0	0.00	26	33.70	33.55	-26	25	-100.78%
2019/08/13	0	0.00	7	33.59	33.40	-7	24	-28.46%
2019/08/12	0	0.00	8	33.58	33.75	-8	24	-32.90%
2019/08/08	0	0.00	1	34.05	33.65	-1	23	-4.25%
2019/08/07	0	0.00	4	34.41	33.95	-4	23	-17.27%
2019/08/06	0	0.00	5	33.80	33.50	-5	23	-21.74%
2019/07/23	5	33.60	0	0.00	33.60	5	19	25.91%
2019/07/16	0	0.00	0.3	34.30	34.25	-0.3	16	-1.65%
2019/07/11	0	0.00	0.4	33.45	33.20	-0.4	14	-2.86%
2019/07/08	0	0.00	2	32.75	32.20	-2	14	-13.62%
2019/07/04	0.3	31.65	0	0.00	31.55	0.3	14	1.86%
2019/05/15	0	0.00	1	31.75	31.60	-1	22	-4.53%
2019/05/14	9	30.65	2	31.38	31.60	7	21	31.87%
2019/04/18	4	30.88	0	0.00	32.00	4	21	18.96%
2019/04/16	7	31.55	0	0.00	32.40	7	19	36.08%
2019/04/15	13	31.24	0	0.00	31.40	13	17	72.97%
2019/04/12	7	31.15	0	0.00	31.20	7	16	41.50%
2019/04/11	0.4	31.45	0	0.00	31.15	0.4	16	2.55%
2019/04/10	2	31.00	0	0.00	31.00	2	16	12.12%
2019/04/09	12	30.93	0	0.00	31.00	12	16	74.15%
2019/03/29	14	30.59	0	0.00	31.00	14	14	93.96%
2019/03/12	0	0.00	1	30.65	30.70	-1	9	-10.79%
2019/03/11	1	30.45	0	0.00	30.40	1	7	13.39%