捷迅 (2643)-元富-城中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
88.1
漲跌
▲0.5
漲幅
+0.57%
成交量
871張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	87.20	86.90	-1	136	-0.73%
2024/04/26	0	0.00	1	81.20	81.50	-1	124	-0.80%
2024/04/23	0	0.00	1	80.30	80.30	-1	120	-0.83%
2024/04/08	0	0.00	7	75.00	74.50	-7	106	-6.60%
2024/04/03	0	0.00	3	74.80	74.60	-3	104	-2.86%
2024/02/26	0	0.00	0.1	70.80	70.90	-0.1	126	-0.10%
2024/02/23	0	0.00	1	71.30	71.10	-1	126	-0.79%
2024/02/05	0	0.00	6	73.20	73.50	-6	115	-5.20%
2024/02/02	0	0.00	2	73.90	74.00	-2	113	-1.76%
2024/01/18	0	0.00	3	75.00	75.60	-3	111	-2.70%
2023/12/15	1	73.80	0	0.00	73.70	1	82	1.21%
2023/12/11	1	72.50	0	0.00	72.70	1	73	1.35%
2023/12/08	2	73.00	0	0.00	72.50	2	72	2.75%
2023/12/07	3	74.33	0	0.00	72.70	3	71	4.18%
2023/12/06	3	72.00	10	72.30	72.00	-7	62	-11.20%
2023/11/23	0	0.00	3	67.00	66.80	-3	51	-5.77%
2023/09/22	0	0.00	1	68.70	69.50	-1	42	-2.35%
2023/09/19	0	0.00	1	68.80	68.80	-1	43	-2.29%
2023/08/02	1	70.80	5	70.40	70.30	-4	82	-4.84%
2023/06/27	0	0.00	1	69.40	69.10	-1	95	-1.04%
2023/06/16	1	78.90	0	0.00	79.20	1	86	1.15%
2023/06/09	0	0.00	1	75.70	76.00	-1	79	-1.26%
2023/04/21	1	71.40	0	0.00	69.80	1	80	1.24%
2023/04/06	1	75.20	0	0.00	76.70	1	70	1.42%
2023/03/28	1	74.50	0	0.00	74.50	1	68	1.46%
2023/02/06	0	0.00	0.2	69.50	68.90	-0.2	63	-0.25%
2022/12/22	0	69.80	0	0.00	69.50	0	62	0.03%
2022/12/07	0	68.70	0	0.00	68.50	0	62	0.03%
2022/10/31	0	0.00	1	68.60	68.80	-1	61	-1.64%
2022/10/13	0	67.00	0	0.00	67.70	0	77	0.02%
2022/09/27	0	67.50	0	0.00	68.00	0	76	0.03%
2022/09/22	0	70.40	0	0.00	70.40	0	78	0.03%
2022/09/13	0	72.20	0	0.00	72.00	0	78	0.02%
2022/09/01	0	71.50	0	0.00	70.40	0	74	0.02%
2022/08/04	0	0.00	3	71.00	71.30	-3	63	-4.69%
2022/08/03	5	76.40	5	75.46	75.50	0	61	0.00%
2022/08/02	0	71.90	0	0.00	71.80	0	53	0.03%
2022/07/22	0	69.20	0	0.00	69.00	0	84	0.02%
2022/06/27	0	0.00	2	68.40	69.20	-2	83	-2.38%
2022/06/20	2	67.60	0	0.00	67.30	2	82	2.42%
2022/05/09	0	0.00	2	73.95	72.20	-2	95	-2.10%
2022/05/05	11	78.17	1	79.60	74.80	10	92	10.83%
2022/05/04	3	76.97	2	76.25	77.00	1	77	1.30%
2022/04/25	1	70.10	0	0.00	70.10	1	63	1.57%
2022/04/13	1	71.10	1	71.40	71.20	0	69	0.00%
2022/04/07	2	71.50	0	0.00	71.50	2	70	2.86%
2022/04/01	0	0.00	3	73.37	73.70	-3	70	-4.25%
2022/03/30	0	0.00	1	72.60	72.30	-1	70	-1.42%
2022/03/16	1	71.20	0	0.00	71.10	1	77	1.30%
2022/03/15	1	70.80	0	0.00	70.80	1	76	1.30%
2022/03/10	0	0.00	2	74.80	72.60	-2	87	-2.29%
2022/03/07	2	72.30	0	0.00	71.50	2	91	2.20%
2022/03/04	0	0.00	2	75.75	74.60	-2	89	-2.23%
2022/03/02	0	0.00	1	72.10	72.20	-1	83	-1.19%
2022/02/24	0	0.00	0	72.40	70.10	0	85	-0.01%
2022/02/23	0	72.20	0	0.00	72.40	0	86	0.01%
2022/02/22	2	72.10	0	74.00	71.90	2	91	2.16%
2022/02/21	0	73.68	2	74.95	74.00	-2	103	-1.92%
2022/02/15	0	0.00	0	72.37	72.00	0	150	-0.01%
2022/02/14	0	72.10	0	0.00	72.00	0	151	0.01%
2022/02/09	0	0.00	0	74.00	72.90	0	155	-0.02%
2022/02/08	0	0.00	0.2	73.16	73.00	-0.2	156	-0.12%
2022/02/07	0.2	72.48	0	0.00	72.80	0.2	159	0.11%
2022/01/26	0	69.40	0	0.00	69.50	0	164	0.02%
2022/01/24	1	69.10	0.1	70.06	69.30	0.9	165	0.56%
2022/01/21	1	71.20	0	71.20	71.10	1	166	0.58%
2022/01/20	0.1	72.00	0	0.00	72.50	0.1	165	0.06%
2022/01/19	0	0.00	0.1	72.50	72.20	-0.1	166	-0.07%
2022/01/18	0	0.00	0.3	73.69	72.90	-0.3	165	-0.15%
2022/01/17	0.4	72.90	0	0.00	73.70	0.4	166	0.22%
2022/01/13	1	74.20	0	0.00	74.80	1	166	0.60%
2022/01/12	1	74.50	0	0.00	74.70	1	167	0.60%
2022/01/10	0	0.00	0	76.81	76.50	0	167	-0.01%
2022/01/07	0	75.50	0	75.00	75.70	0	164	0.00%
2022/01/06	0	76.30	0	0.00	76.20	0	165	0.01%
2021/12/23	0	0.00	0	77.60	77.50	0	181	-0.02%
2021/12/22	0	0.00	0	78.00	77.80	0	184	0.00%
2021/12/21	0	77.50	0	0.00	78.00	0	184	0.00%
2021/12/16	0	0.00	0.1	78.30	78.30	-0.1	185	-0.05%
2021/12/15	0	0.00	0	78.96	78.60	0	185	0.00%
2021/12/14	0	79.60	1.2	76.79	78.50	-1.2	186	-0.62%
2021/12/13	0	0.00	0	79.50	79.70	0	185	-0.02%
2021/12/10	0	0.00	0.6	79.30	78.60	-0.6	183	-0.34%
2021/12/09	0.2	79.00	0.3	78.90	78.60	-0.1	183	-0.08%
2021/12/08	0	0.00	0.4	80.44	79.20	-0.4	184	-0.20%
2021/12/07	0.9	78.77	0	0.00	78.80	0.9	182	0.51%
2021/12/06	0	78.50	0	0.00	78.20	0	182	0.02%
2021/12/03	0.2	78.01	0	78.00	77.90	0.2	183	0.08%
2021/12/02	0	77.40	1.1	78.97	78.10	-1.1	187	-0.59%
2021/12/01	0	0.00	0	76.40	77.70	0	184	-0.01%
2021/11/30	0.4	76.71	0.1	76.98	76.40	0.3	185	0.15%
2021/11/29	0.5	74.93	0.1	75.30	75.40	0.4	187	0.22%
2021/11/26	0.1	77.15	0.4	76.40	75.60	-0.3	188	-0.17%
2021/11/25	0.8	78.34	0.2	78.61	78.30	0.6	188	0.31%
2021/11/24	0.2	77.99	0	0.00	78.10	0.2	188	0.09%
2021/11/23	1.2	77.34	3.4	77.84	77.30	-2.2	190	-1.17%
2021/11/22	0	0.00	0.1	78.70	78.80	-0.1	193	-0.03%
2021/11/19	0.6	78.38	0.4	78.03	77.60	0.2	195	0.09%
2021/11/18	0.4	81.31	0.1	81.86	80.20	0.4	200	0.19%
2021/11/17	0.1	79.60	0	78.90	78.40	0	201	0.02%
2021/11/16	0	77.50	0.2	75.14	78.80	-0.2	186	-0.11%
2021/11/15	0.2	71.90	0	0.00	71.70	0.2	172	0.12%
2021/11/11	0	0.00	0.1	71.40	71.00	-0.1	184	-0.03%
2021/11/10	0.1	70.90	0	0.00	71.30	0.1	191	0.03%
2021/11/09	0	0.00	0.1	71.78	71.50	-0.1	198	-0.06%
2021/11/08	0.1	71.00	0	0.00	70.80	0.1	203	0.06%
2021/11/04	1	71.50	1.3	70.69	69.40	-0.3	265	-0.11%
2021/11/03	3.3	70.63	3	71.47	70.50	0.3	332	0.08%
2021/11/01	0	0.00	0.1	68.45	67.80	-0.1	345	-0.03%
2021/10/29	0.1	66.71	0	0.00	68.20	0.1	350	0.03%
2021/10/22	0	0.00	0.3	66.15	65.40	-0.3	393	-0.08%
2021/10/21	0.3	67.61	0	0.00	67.60	0.3	399	0.08%
2021/10/20	0	0.00	0	67.50	66.70	0	411	-0.01%
2021/10/19	0	66.00	0	0.00	66.10	0	425	0.01%
2021/10/06	0	0.00	0.1	67.47	65.60	-0.1	598	-0.02%
2021/10/05	0.1	64.03	2.2	63.87	67.10	-2.1	625	-0.33%
2021/10/04	0.2	66.21	0	0.00	66.10	0.2	641	0.04%
2021/09/30	0	0.00	0	75.00	75.30	0	704	-0.01%
2021/09/29	0	74.70	0.1	75.06	73.40	-0.1	745	-0.01%
2021/09/28	1.1	76.00	0	0.00	76.40	1.1	794	0.14%
2021/09/22	0	0.00	0	76.50	76.00	0	1,284	0.00%
2021/09/17	0	76.60	0	0.00	77.50	0	1,399	0.00%
2021/08/16	1	82.50	0	0.00	78.80	1	2,753	0.04%
2021/08/11	0.1	87.80	0	0.00	85.00	0.1	2,737	0.00%
2021/08/05	1	88.10	0	0.00	85.00	1	2,605	0.04%
2021/08/04	0	0.00	8	91.06	91.00	-8	2,606	-0.31%
2021/07/28	2	89.70	0	0.00	88.80	2	2,594	0.08%
2021/07/22	0	0.00	1	90.50	91.00	-1	2,569	-0.04%
2021/07/16	1	100.00	1	97.10	93.00	0	2,556	0.00%
2021/07/15	1	97.30	1	95.50	101.00	0	2,517	0.00%
2021/07/13	5	95.74	4	93.65	93.90	1	2,462	0.04%
2021/07/07	0	0.00	2	102.50	105.00	-2	2,369	-0.08%
2021/07/06	2	113.25	1	108.50	108.50	1	2,337	0.04%
2021/07/05	2	108.50	0	0.00	111.00	2	2,304	0.09%
2021/07/02	5	125.80	0	0.00	118.00	5	2,255	0.22%
2021/07/01	6	125.00	14	121.36	126.50	-8	2,086	-0.38%
2021/06/30	1	114.00	1	116.00	115.00	0	1,914	0.00%
2021/06/29	11	112.91	0	0.00	109.50	11	1,859	0.59%
2021/06/28	23	118.67	2	119.75	120.00	21	1,778	1.18%
2021/06/25	4	119.88	2	122.00	115.00	2	1,664	0.12%
2021/06/23	0	0.00	1	115.00	110.00	-1	1,438	-0.07%
2021/06/22	0	0.00	1	121.50	122.00	-1	1,346	-0.07%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	1	101.00	1	101.00	101.00	0	1,227	0.00%
2021/06/17	1	91.90	0	0.00	91.90	1	1,200	0.08%
2021/06/16	0	0.00	3	88.53	83.60	-3	1,107	-0.27%
2021/06/15	4	88.95	0	0.00	86.90	4	1,085	0.37%
2021/06/11	10	88.83	10	89.04	86.60	0	1,046	0.00%
2021/06/09	1	92.70	15	85.69	84.40	-14	839	-1.67%
2021/06/08	14	85.81	0	0.00	86.20	14	665	2.10%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	11	78.91	0	0.00	79.20	11	424	2.59%
2021/06/02	0	0.00	17	71.89	72.00	-17	396	-4.29%
2021/05/17	2	52.35	0	0.00	51.80	2	452	0.44%
2021/05/14	1	56.10	0	0.00	56.00	1	448	0.22%
2021/05/13	2	56.50	0	0.00	56.90	2	444	0.45%
2021/05/06	1	64.50	0	0.00	63.50	1	420	0.24%
2021/04/23	1	67.20	0	0.00	67.80	1	417	0.24%
2021/04/21	5	71.20	5	71.80	71.80	0	403	0.00%
2021/04/09	1	69.10	0	0.00	68.80	1	424	0.24%
2021/03/30	1	70.20	0	0.00	70.20	1	571	0.17%
2021/03/25	1	69.10	4	69.50	69.10	-3	625	-0.48%
2021/03/24	3	69.70	0	0.00	69.80	3	656	0.46%
2021/03/22	2	72.20	15	71.63	71.90	-13	749	-1.73%
2021/03/19	2	71.55	0	0.00	71.60	2	792	0.25%
2021/03/18	8	71.78	0	0.00	71.50	8	898	0.89%
2021/03/16	2	68.90	0	0.00	68.70	2	934	0.21%
2021/03/12	0	0.00	2	67.20	67.00	-2	936	-0.21%
2021/03/11	2	67.10	0	0.00	67.10	2	936	0.21%
2021/02/26	13	66.26	0	0.00	68.80	13	852	1.52%
2021/02/23	0	0.00	13	65.40	65.40	-13	822	-1.58%
2021/02/19	0	0.00	2	64.90	64.70	-2	817	-0.24%
2021/02/17	15	64.48	0	0.00	63.80	15	808	1.86%
2021/01/04	10	71.34	10	71.00	71.50	0	778	0.00%
2020/12/29	0	0.00	12	75.43	72.50	-12	737	-1.63%
2020/12/28	13	72.32	1	75.30	75.30	12	685	1.75%
2020/12/24	0	0.00	10	67.20	66.80	-10	599	-1.67%
2020/12/23	10	65.30	0	0.00	67.30	10	591	1.69%
2020/12/22	0	0.00	16	65.51	65.00	-16	582	-2.75%
2020/12/21	1	70.00	0	0.00	69.80	1	559	0.18%
2020/12/18	0	0.00	0.6	70.41	68.80	-0.6	531	-0.11%
2020/12/15	1.2	66.75	8	63.50	64.30	-6.8	397	-1.71%
2020/12/14	23.4	62.63	3	63.23	67.00	20.4	342	5.95%
2020/12/11	3	59.23	17	60.19	61.00	-14	227	-6.14%
2020/12/10	17	59.05	1	59.00	59.00	16	180	8.88%
2020/11/09	1	53.90	0	0.00	53.90	1	257	0.39%
2020/05/11	0	0.00	1	42.60	42.95	-1	149	-0.67%
2020/05/06	1	42.35	0	0.00	42.60	1	128	0.78%
2020/04/23	0	0.00	6	38.33	38.20	-6	92	-6.50%
2020/04/17	3	38.37	0	0.00	37.60	3	93	3.22%
2020/04/14	3	36.65	0	0.00	36.65	3	91	3.26%
2019/11/07	0	0.00	4	36.61	36.80	-4	49	-8.03%
2019/11/06	4	34.73	0	0.00	36.45	4	46	8.60%