捷迅 (2643)-大昌-樹林券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼0.6
漲幅
-0.71%
成交量
175張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	85.70	0	0.00	86.00	1	192	0.52%
2024/05/13	0	0.00	1	91.50	88.30	-1	193	-0.52%
2024/05/08	1	88.60	1	90.00	88.10	0	176	0.00%
2024/04/26	0	0.00	1	80.80	81.50	-1	124	-0.80%
2024/04/02	0	0.00	2	74.50	74.20	-2	103	-1.94%
2024/02/15	1	70.60	0	0.00	71.10	1	118	0.84%
2024/02/05	1	73.10	0	0.00	73.50	1	115	0.87%
2024/01/30	1	75.10	0	0.00	75.40	1	111	0.90%
2024/01/22	0	0.00	1	76.50	76.60	-1	111	-0.89%
2024/01/17	1	74.60	0	0.00	74.90	1	110	0.91%
2023/12/22	0	0.00	3	75.87	76.30	-3	92	-3.24%
2023/12/21	0	0.00	1	75.10	75.10	-1	89	-1.11%
2023/12/06	1	73.10	0	0.00	72.00	1	62	1.60%
2023/10/17	4	65.80	0	0.00	65.80	4	47	8.34%
2023/06/05	0	0.00	1	75.00	74.80	-1	76	-1.31%
2023/06/02	0	0.00	2	73.40	73.50	-2	75	-2.66%
2023/05/12	0	0.00	1	70.40	70.40	-1	85	-1.17%
2023/05/10	1	70.80	0	0.00	70.90	1	85	1.18%
2023/05/05	1	71.70	0	0.00	71.70	1	84	1.18%
2023/04/20	1	72.10	0	0.00	72.40	1	79	1.26%
2023/01/09	1	67.40	0	0.00	68.40	1	60	1.65%
2022/12/07	2	68.20	0	0.00	68.50	2	62	3.19%
2022/11/21	0	0.00	1	70.00	70.20	-1	65	-1.52%
2022/11/17	1	69.20	0	0.00	70.20	1	66	1.51%
2022/11/11	2	70.00	0	0.00	70.50	2	65	3.04%
2022/11/08	2	70.30	0	0.00	70.50	2	67	2.98%
2022/08/02	0	0.00	2	71.85	71.80	-2	53	-3.76%
2022/06/17	0	0.00	1	69.50	69.60	-1	81	-1.23%
2022/05/09	2	72.90	0	0.00	72.20	2	95	2.10%
2022/05/05	1	75.50	1	78.80	74.80	0	92	0.00%
2022/05/04	9	75.20	8	77.00	77.00	1	77	1.30%
2022/04/15	1	72.30	0	0.00	71.70	1	68	1.46%
2022/03/03	0	0.00	1	73.80	74.30	-1	88	-1.13%
2022/02/25	0	0.00	1	71.00	71.00	-1	84	-1.18%
2022/02/23	0	0.00	1	73.00	72.40	-1	86	-1.16%
2022/01/11	1	76.00	0	0.00	75.30	1	167	0.60%
2021/12/27	1	77.00	0	0.00	76.90	1	177	0.56%
2021/12/17	1	78.80	0	0.00	77.60	1	186	0.54%
2021/11/12	0	0.00	2	72.50	72.60	-2	183	-1.09%
2021/11/09	0	0.00	1	71.50	71.50	-1	198	-0.50%
2021/11/05	1	69.40	0	0.00	69.60	1	211	0.47%
2021/11/04	1	71.70	0	0.00	69.40	1	265	0.38%
2021/11/02	1	68.00	0	0.00	67.90	1	338	0.30%
2021/10/18	2	64.00	0	0.00	65.70	2	436	0.46%
2021/08/30	0	0.00	2	84.95	84.80	-2	2,694	-0.07%
2021/08/24	0	0.00	1	84.60	83.70	-1	2,791	-0.04%
2021/08/23	4	85.05	1	84.80	84.70	3	2,785	0.11%
2021/08/17	0	0.00	1	79.20	75.00	-1	2,758	-0.04%
2021/08/13	1	88.60	0	0.00	85.40	1	2,749	0.04%
2021/08/09	0	0.00	6	96.00	94.50	-6	2,679	-0.22%
2021/07/22	2	89.35	2	89.35	91.00	0	2,569	0.00%
2021/07/21	1	89.30	1	90.00	88.30	0	2,560	0.00%
2021/07/16	1	102.00	1	97.00	93.00	0	2,556	0.00%
2021/07/15	1	98.40	1	101.00	101.00	0	2,517	0.00%
2021/07/13	0	0.00	2	95.10	93.90	-2	2,462	-0.08%
2021/07/08	0	0.00	1	103.00	106.00	-1	2,398	-0.04%
2021/07/07	1	102.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	2	115.50	2	116.00	108.50	0	2,337	0.00%
2021/07/05	2	110.75	3	111.00	111.00	-1	2,304	-0.04%
2021/07/02	14	126.18	7	124.50	118.00	7	2,255	0.31%
2021/07/01	5	119.40	5	119.20	126.50	0	2,086	0.00%
2021/06/30	2	115.25	1	116.00	115.00	1	1,914	0.05%
2021/06/29	2	115.50	2	114.75	109.50	0	1,859	0.00%
2021/06/28	1	121.00	3	122.50	120.00	-2	1,778	-0.11%
2021/06/25	6	121.25	5	117.10	115.00	1	1,664	0.06%
2021/06/24	3	116.50	3.1	117.80	115.50	-0.1	1,553	-0.01%
2021/06/23	3	112.33	1	110.00	110.00	2	1,438	0.14%
2021/06/22	0	0.00	2	121.50	122.00	-2	1,346	-0.15%
2021/06/18	0	0.00	1	101.00	101.00	-1	1,227	-0.08%
2021/06/17	3	87.87	18	89.58	91.90	-15	1,200	-1.25%
2021/06/16	1	84.10	2	85.30	83.60	-1	1,107	-0.09%
2021/06/15	0	0.00	1	88.50	86.90	-1	1,085	-0.09%
2021/06/11	14	88.21	5	89.28	86.60	9	1,046	0.86%
2021/06/09	14	89.50	13	88.82	84.40	1	839	0.12%
2021/06/08	0	0.00	65	86.15	86.20	-65	665	-9.76%
2021/06/07	48	80.29	5	90.00	78.40	43	560	7.68%
2021/06/04	18	87.10	1	87.10	87.10	17	447	3.80%
2021/06/03	3	78.93	15	79.20	79.20	-12	424	-2.83%
2021/06/02	8	72.00	0	0.00	72.00	8	396	2.02%
2021/05/21	0	0.00	1	57.70	58.00	-1	440	-0.23%
2021/05/19	1	55.30	0	0.00	56.50	1	444	0.23%
2021/05/14	2	55.50	0	0.00	56.00	2	448	0.45%
2021/05/07	2	64.00	2	64.25	66.90	0	425	0.00%
2021/04/19	0	0.00	1	70.00	69.60	-1	400	-0.25%
2021/04/09	1	70.60	1	69.20	68.80	0	424	0.00%
2021/04/08	0	0.00	1	70.80	71.00	-1	432	-0.23%
2021/03/29	0	0.00	19	70.26	70.20	-19	580	-3.27%
2021/03/19	0	0.00	1	71.60	71.60	-1	792	-0.13%
2021/03/18	20	71.68	0	0.00	71.50	20	898	2.23%
2021/03/17	0	0.00	1	71.10	71.50	-1	926	-0.11%
2021/03/02	1	72.50	1	70.90	72.00	0	899	0.00%
2021/02/26	0	0.00	1	70.20	68.80	-1	852	-0.12%
2021/02/18	0	0.00	1	65.80	66.00	-1	815	-0.12%
2021/02/17	0	0.00	2	63.20	63.80	-2	808	-0.25%
2021/02/05	0	0.00	1	61.00	60.80	-1	805	-0.12%
2021/02/03	0	0.00	1	61.80	61.00	-1	806	-0.12%
2021/02/02	0	0.00	1	61.10	61.50	-1	809	-0.12%
2021/02/01	2	59.50	0	0.00	60.00	2	810	0.25%
2021/01/25	2	62.40	0	0.00	62.60	2	824	0.24%
2021/01/20	4	60.40	0	0.00	58.00	4	827	0.48%
2021/01/18	1	61.00	0	0.00	61.50	1	834	0.12%
2021/01/15	4	63.50	1	65.30	63.10	3	831	0.36%
2021/01/13	2	64.20	0	0.00	63.80	2	821	0.24%
2021/01/12	1	65.40	0	0.00	65.00	1	817	0.12%
2021/01/06	2	67.55	0	0.00	67.60	2	797	0.25%
2021/01/05	3	71.50	0	0.00	70.50	3	783	0.38%
2020/12/30	1	71.10	0	0.00	71.20	1	750	0.13%
2020/12/28	0	0.00	1	75.20	75.30	-1	685	-0.15%
2020/12/22	1	65.00	0	0.00	65.00	1	582	0.17%
2020/12/18	2	69.00	0	0.00	68.80	2	531	0.38%
2020/12/17	0	0.00	1	70.50	70.80	-1	499	-0.20%
2020/12/16	1	66.30	4	68.20	70.20	-3	460	-0.65%
2020/12/15	3	64.40	0	0.00	64.30	3	397	0.75%
2020/12/14	0	0.00	2	63.50	67.00	-2	342	-0.58%
2020/12/11	3	58.83	3	60.20	61.00	0	227	0.00%
2020/12/10	1	58.10	6	59.05	59.00	-5	180	-2.78%
2020/12/09	0	0.00	4	56.25	57.00	-4	149	-2.67%
2020/12/03	1	52.90	0	0.00	52.40	1	143	0.70%
2020/11/26	9	52.77	0	0.00	53.10	9	212	4.24%
2020/10/27	0	0.00	10	52.91	52.40	-10	267	-3.74%
2020/10/23	0	0.00	1	48.75	48.70	-1	253	-0.39%
2020/10/14	0	0.00	4	48.73	49.50	-4	261	-1.53%
2020/09/08	6	50.70	0	0.00	51.20	6	389	1.54%
2020/09/07	4	53.05	0	0.00	52.40	4	384	1.04%
2020/09/01	2	56.90	4	55.35	53.60	-2	384	-0.52%
2020/08/31	2	53.95	2	53.40	54.30	0	344	0.00%
2020/08/27	0	0.00	2	48.15	48.20	-2	325	-0.61%
2020/08/17	0	0.00	2	50.80	50.80	-2	320	-0.62%
2020/08/14	2	50.40	0	0.00	50.10	2	321	0.62%
2020/08/06	3	54.27	0	0.00	53.00	3	326	0.92%
2020/07/14	1	49.00	0	0.00	48.90	1	355	0.28%
2020/06/19	0	0.00	1	51.10	51.00	-1	269	-0.37%
2020/06/18	1	51.30	0	0.00	50.70	1	268	0.37%
2020/06/01	0	0.00	1	43.95	44.05	-1	191	-0.52%
2020/05/29	1	43.75	1	43.95	43.70	0	189	0.00%
2020/05/28	0	0.00	3	43.60	43.20	-3	187	-1.60%
2020/05/22	1	43.20	0	0.00	42.90	1	184	0.54%
2020/05/21	1	44.00	0	0.00	44.05	1	183	0.54%
2020/05/19	2	43.20	2	44.00	43.90	0	180	0.00%
2020/05/18	0	0.00	2	43.38	43.50	-2	178	-1.12%
2020/05/15	2	42.40	0	0.00	42.50	2	174	1.15%
2020/05/13	1	43.55	0	0.00	44.15	1	166	0.60%
2020/05/12	2	43.60	4	43.68	43.90	-2	160	-1.25%
2020/05/11	3	43.00	1	42.60	42.95	2	149	1.34%
2020/05/07	1	44.20	1	43.80	42.65	0	138	0.00%
2020/05/06	2	42.20	2	42.15	42.60	0	128	0.00%
2020/05/05	0	0.00	1	41.10	40.95	-1	117	-0.85%
2020/05/04	1	41.40	11	40.76	41.40	-10	112	-8.91%
2020/04/30	5	40.61	1	40.25	40.30	4	102	3.91%
2020/04/29	7	39.99	1	39.95	39.95	6	98	6.08%
2020/04/28	2	39.70	0	0.00	39.70	2	97	2.04%
2020/01/14	0	0.00	1	40.15	40.15	-1	99	-1.01%
2019/12/06	0	0.00	3	39.50	41.55	-3	74	-4.04%
2019/11/29	4	37.50	0	0.00	37.30	4	61	6.46%
2019/11/27	0	0.00	1	38.20	37.75	-1	62	-1.60%
2019/11/18	0	0.00	1	38.50	37.75	-1	58	-1.71%
2019/11/14	0	0.00	2	37.00	36.90	-2	52	-3.82%
2019/11/13	2	36.60	0	0.00	36.60	2	52	3.83%
2019/11/06	5	36.90	2	37.05	36.45	3	46	6.45%
2019/11/05	2	34.05	0	0.00	34.25	2	40	4.89%
2019/10/24	1	33.90	0	0.00	33.90	1	39	2.51%
2019/10/17	0	0.00	1	34.20	34.20	-1	38	-2.59%
2019/10/09	1	32.80	0	0.00	33.05	1	42	2.35%
2019/08/23	0	0.00	1	33.15	33.10	-1	32	-3.10%
2019/08/22	0	0.00	1	31.95	32.20	-1	30	-3.32%
2019/07/15	3	34.00	3	33.80	34.25	0	15	0.00%
2019/05/23	0	0.00	2	30.88	31.05	-2	22	-8.98%
2019/05/22	0	0.00	4	30.86	31.10	-4	22	-17.99%
2018/12/19	0	0.00	2	30.03	30.00	-2	6	-29.85%
2018/09/11	2	29.00	0	0.00	30.25	2	9	20.55%