捷迅 (2643)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼0.6
漲幅
-0.71%
成交量
175張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	84.60	0	0.00	83.70	0	196	0.02%
2024/05/20	0	90.20	2	84.30	84.30	-2	194	-1.01%
2024/05/17	0	86.00	0	0.00	86.00	0	192	0.02%
2024/05/16	0	87.00	2	85.90	86.00	-2	192	-1.02%
2024/05/13	3	89.65	0	0.00	88.30	3	193	1.56%
2024/05/06	0	89.50	0.1	89.50	87.80	-0.1	159	-0.05%
2024/05/03	0	0.00	2	90.25	89.60	-2	152	-1.31%
2024/04/29	0	0.00	5	87.02	86.90	-5	136	-3.66%
2024/04/22	0	79.20	0	0.00	79.10	0	120	0.03%
2024/04/18	0	79.40	0	0.00	79.80	0	120	0.03%
2024/04/16	0	80.50	0	0.00	78.00	0	126	0.03%
2024/04/15	1	80.50	0	0.00	80.60	1	126	0.79%
2024/04/12	2	80.90	8	80.33	80.50	-6	124	-4.80%
2024/04/11	0	0.00	8	79.00	79.00	-8	119	-6.71%
2024/04/09	0	0.00	10	78.06	78.20	-10	114	-8.77%
2024/04/01	0	0.00	3	73.50	73.20	-3	101	-2.96%
2024/03/29	0	0.00	1	72.70	73.50	-1	102	-0.98%
2024/03/26	0	0.00	1	73.90	72.50	-1	109	-0.91%
2024/03/21	0	0.00	0.6	73.70	74.40	-0.6	113	-0.56%
2024/02/27	3	70.60	0	0.00	70.70	3	127	2.36%
2024/02/26	1	71.10	0	0.00	70.90	1	126	0.79%
2024/02/22	1	71.60	0	0.00	71.30	1	126	0.79%
2024/02/19	0	70.10	0	0.00	70.80	0	124	0.03%
2024/01/18	0	76.40	0	0.00	75.60	0	111	0.04%
2024/01/08	0	76.60	0	0.00	75.10	0	96	0.04%
2023/12/26	0	0.00	1	75.50	75.30	-1	95	-1.04%
2023/12/25	0	0.00	2	75.30	73.70	-2	95	-2.10%
2023/12/22	0	0.00	1	77.00	76.30	-1	92	-1.08%
2023/12/18	0	75.30	1	76.00	74.80	-1	85	-1.12%
2023/12/08	0	72.90	0	0.00	72.50	0	72	0.06%
2023/12/05	1	69.20	0	0.00	69.30	1	55	1.81%
2023/11/29	3	67.93	0	0.00	67.80	3	52	5.70%
2023/11/23	2	66.90	0	0.00	66.80	2	51	3.85%
2023/11/20	0	67.70	0	0.00	67.10	0	51	0.09%
2023/11/08	0	66.60	0	0.00	66.90	0	51	0.09%
2023/11/02	1	66.30	0	0.00	66.60	1	50	1.97%
2023/10/24	2	66.20	0	0.00	66.00	2	50	3.96%
2023/10/23	1	66.10	0	0.00	66.10	1	50	1.98%
2023/10/18	0	66.00	0	0.00	65.40	0	48	0.09%
2023/10/13	0	0.00	1.1	67.00	66.70	-1.1	45	-2.49%
2023/09/18	0	70.10	0	0.00	69.40	0	44	0.09%
2023/09/08	1	69.92	0	0.00	69.90	1	71	1.46%
2023/08/18	0	67.50	0	0.00	67.50	0	84	0.05%
2023/08/14	1	67.30	0	0.00	66.40	1	83	1.19%
2023/08/08	0	70.27	0	0.00	69.80	0	82	0.05%
2023/08/04	1	70.20	0	0.00	70.20	1	82	1.21%
2023/07/28	1	68.60	4	68.50	69.00	-3	84	-3.55%
2023/07/26	0	0.00	1	68.70	69.00	-1	84	-1.18%
2023/07/19	1	67.80	0	0.00	68.20	1	86	1.15%
2023/07/18	1	68.20	0	0.00	68.20	1	87	1.14%
2023/07/13	1	68.10	0	0.00	68.50	1	88	1.13%
2023/07/12	1	68.80	0	0.00	68.50	1	88	1.14%
2023/07/10	0	69.30	0	0.00	68.90	0	88	0.05%
2023/06/26	2	69.60	0	0.00	69.50	2	95	2.09%
2023/06/19	1	71.20	1	70.90	70.70	0	92	0.00%
2023/06/16	2	78.85	13	78.85	79.20	-11	86	-12.66%
2023/06/07	0	75.40	0	0.00	74.70	0	77	0.03%
2023/06/06	5	75.00	0	0.00	74.90	5	76	6.53%
2023/05/08	1	71.40	0	0.00	71.40	1	84	1.18%
2023/04/06	0	0.00	1	76.30	76.70	-1	70	-1.42%
2023/03/22	0	75.20	0	0.00	74.60	0	66	0.01%
2023/03/20	0	0.00	1	75.20	75.30	-1	63	-1.57%
2023/03/08	0	72.00	0	0.00	72.70	0	54	0.03%
2023/02/14	1	68.70	0	0.00	68.90	1	47	2.11%
2023/02/06	1	68.90	0	0.00	68.90	1	63	1.59%
2023/02/01	0	0.00	0.5	68.40	68.60	-0.5	61	-0.73%
2023/01/31	0	0.00	0.2	68.34	68.40	-0.2	62	-0.26%
2023/01/30	0	0.00	0.1	67.90	68.30	-0.1	62	-0.22%
2023/01/17	0	68.90	0.2	68.60	68.00	-0.2	61	-0.28%
2023/01/16	0	0.00	0	69.11	68.10	0	61	-0.07%
2023/01/10	0	0.00	0	70.40	68.30	0	60	-0.05%
2023/01/09	0	0.00	0.2	67.71	68.40	-0.2	60	-0.30%
2022/12/30	0	0.00	0	69.80	68.00	0	60	-0.03%
2022/12/28	0.2	68.10	0	0.00	68.90	0.2	61	0.32%
2022/12/22	1	69.80	0	0.00	69.50	1	62	1.61%
2022/12/21	0	69.00	0	0.00	68.60	0	61	0.02%
2022/12/20	1	67.50	0	0.00	68.30	1	61	1.64%
2022/12/19	0	0.00	0.1	69.50	69.00	-0.1	61	-0.16%
2022/12/15	0.1	68.60	0	0.00	68.40	0.1	60	0.16%
2022/12/12	2	67.80	0	0.00	68.40	2	60	3.28%
2022/12/07	2	68.35	0	0.00	68.50	2	62	3.19%
2022/11/29	4	68.93	0	0.00	69.40	4	64	6.16%
2022/11/28	3	69.33	0	0.00	69.80	3	64	4.67%
2022/11/25	0	0.00	1	69.60	69.70	-1	65	-1.53%
2022/11/17	1	69.30	0	0.00	70.20	1	66	1.51%
2022/11/16	2	69.50	0	0.00	69.50	2	66	3.02%
2022/11/08	1	70.20	1	70.50	70.50	0	67	0.00%
2022/11/04	0	0.00	2	73.40	73.00	-2	64	-3.10%
2022/11/02	2	72.70	0	0.00	72.50	2	63	3.13%
2022/10/27	0	0.00	1	68.40	68.50	-1	73	-1.36%
2022/10/12	1	66.50	1	66.80	67.90	0	77	0.00%
2022/10/05	1	69.40	0	0.00	69.50	1	76	1.30%
2022/09/29	1	67.50	1	67.20	67.20	0	77	0.00%
2022/09/28	1	66.60	1	66.50	66.60	0	77	0.00%
2022/09/26	2	67.90	0	0.00	67.80	2	77	2.59%
2022/09/23	1	69.80	1	70.30	70.30	0	78	0.00%
2022/09/22	1	69.70	2	70.25	70.40	-1	78	-1.27%
2022/09/21	1	70.00	0	0.00	70.40	1	78	1.28%
2022/09/20	0	0.00	1	70.70	70.70	-1	78	-1.28%
2022/09/19	2	69.65	0	0.00	69.90	2	79	2.51%
2022/09/16	6	71.45	0	0.00	71.40	6	79	7.51%
2022/09/15	1	71.50	1	72.30	72.10	0	79	0.00%
2022/09/13	1	72.00	1	72.30	72.00	0	78	0.00%
2022/09/12	1	71.80	0	0.00	71.40	1	79	1.26%
2022/09/08	1	70.90	2	71.30	71.70	-1	77	-1.28%
2022/09/07	3	68.93	3	68.80	68.80	0	77	0.00%
2022/09/06	1	66.60	0	0.00	66.70	1	75	1.33%
2022/09/05	1	67.50	0	0.00	67.50	1	74	1.34%
2022/09/01	1	70.40	0	0.00	70.40	1	74	1.35%
2022/08/29	5	71.18	0	0.00	71.50	5	73	6.82%
2022/08/17	0	72.70	0	0.00	72.90	0	70	0.02%
2022/08/12	1	72.30	1	72.90	72.50	0	68	0.00%
2022/08/03	1	75.30	0	0.00	75.50	1	61	1.63%
2022/07/27	0	70.10	0	0.00	69.50	0	84	0.02%
2022/07/13	1	67.50	0	0.00	67.80	1	84	1.19%
2022/06/20	0	0.00	1	67.50	67.30	-1	82	-1.21%
2022/05/19	0	71.10	0	0.00	71.20	0	100	0.01%
2022/03/15	1	70.80	0	0.00	70.80	1	76	1.30%
2022/03/07	1	72.50	0	0.00	71.50	1	91	1.10%
2022/01/10	1	80.70	1	76.50	76.50	0	167	0.00%
2022/01/06	1	76.80	1	76.20	76.20	0	165	0.00%
2022/01/04	0	76.00	0	0.00	76.20	0	168	0.01%
2021/12/14	0	77.00	0	0.00	78.50	0	186	0.00%
2021/12/13	0	0.00	1	80.00	79.70	-1	185	-0.54%
2021/12/02	1	79.20	0	0.00	78.10	1	187	0.53%
2021/11/18	5	79.84	0	0.00	80.20	5	200	2.49%
2021/11/17	5	77.72	0	0.00	78.40	5	201	2.49%
2021/10/13	0	0.00	1	67.00	64.80	-1	464	-0.22%
2021/10/01	0	71.50	0	0.00	70.00	0	668	0.00%
2021/09/17	0	0.00	4	77.58	77.50	-4	1,399	-0.29%
2021/09/15	2	75.50	3	77.33	76.80	-1	1,633	-0.06%
2021/09/09	0	0.00	1	80.00	79.00	-1	1,887	-0.05%
2021/09/07	6	79.95	0	0.00	79.40	6	2,026	0.30%
2021/08/24	1	84.30	1	85.10	83.70	0	2,791	0.00%
2021/08/17	0	0.00	2	76.60	75.00	-2	2,758	-0.07%
2021/08/16	0	81.50	0	0.00	78.80	0	2,753	0.00%
2021/08/13	1	87.00	0	0.00	85.40	1	2,749	0.04%
2021/08/12	1	86.60	0	0.00	87.20	1	2,743	0.04%
2021/08/10	0	87.40	0	0.00	87.30	0	2,729	0.00%
2021/08/09	6	95.38	6	96.10	94.50	0	2,679	0.00%
2021/08/04	2	91.25	1	91.90	91.00	1	2,606	0.04%
2021/08/03	2	91.20	2	91.35	91.00	0	2,606	0.00%
2021/08/02	2	90.40	3	90.07	90.60	-1	2,608	-0.04%
2021/07/30	1	92.59	1	93.20	88.40	0	2,609	0.00%
2021/07/29	1	96.10	0	0.00	93.40	1	2,607	0.04%
2021/07/26	0	95.00	0	0.00	92.00	0	2,592	0.00%
2021/07/22	0	91.00	1	91.00	91.00	-1	2,569	-0.04%
2021/07/20	0	92.00	0	0.00	90.30	0	2,552	0.00%
2021/07/16	0	98.75	0	0.00	93.00	0	2,556	0.00%
2021/07/15	2	100.00	1	100.50	101.00	1	2,517	0.04%
2021/07/13	0	96.71	1	98.50	93.90	-1	2,462	-0.04%
2021/07/12	1	103.50	0	0.00	99.50	1	2,439	0.04%
2021/07/09	0	103.00	0	0.00	101.00	0	2,413	0.00%
2021/07/07	1	107.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	0	112.00	4	112.75	108.50	-4	2,337	-0.17%
2021/07/05	0	110.78	0	0.00	111.00	0	2,304	0.00%
2021/07/02	3	128.66	4	125.63	118.00	-1	2,255	-0.04%
2021/07/01	5	124.00	3	126.50	126.50	2	2,086	0.10%
2021/06/29	1	111.50	2	112.75	109.50	-1	1,859	-0.05%
2021/06/28	1	119.00	18	122.67	120.00	-17	1,778	-0.96%
2021/06/25	1	120.00	2	119.50	115.00	-1	1,664	-0.06%
2021/06/24	7	117.71	4	116.25	115.50	3	1,553	0.19%
2021/06/23	17	112.65	3	113.83	110.00	14	1,438	0.97%
2021/06/22	4	121.38	6	121.67	122.00	-2	1,346	-0.15%
2021/06/21	0	0.00	5	111.00	111.00	-5	1,239	-0.40%
2021/06/18	4	99.63	12	100.83	101.00	-8	1,227	-0.65%
2021/06/17	4	89.90	9	91.23	91.90	-5	1,200	-0.42%
2021/06/16	1	89.30	1	87.40	83.60	0	1,107	0.00%
2021/06/15	2	88.90	2	87.95	86.90	0	1,085	0.00%
2021/06/11	8	88.50	7	87.90	86.60	1	1,046	0.09%
2021/06/09	7	89.84	8	90.39	84.40	-1	839	-0.12%
2021/06/08	8	85.09	14	85.87	86.20	-6	665	-0.90%
2021/06/07	9	84.03	7	79.32	78.40	2	560	0.35%
2021/06/04	1	87.10	8	87.10	87.10	-7	447	-1.57%
2021/06/03	0	0.00	2	79.20	79.20	-2	424	-0.47%
2021/05/17	1	51.50	0	0.00	51.80	1	452	0.22%
2021/05/12	2	56.85	0	0.00	57.80	2	442	0.45%
2021/05/06	2	64.20	0	0.00	63.50	2	420	0.48%
2021/05/04	1	66.00	0	0.00	64.30	1	414	0.24%
2021/04/22	3	69.10	0	0.00	68.50	3	416	0.72%
2021/04/14	9	66.58	0	0.00	67.00	9	406	2.21%
2021/03/29	0	0.00	5	70.66	70.20	-5	580	-0.86%
2021/03/23	5	69.60	0	0.00	69.40	5	694	0.72%
2021/03/17	1	70.90	7	70.94	71.50	-6	926	-0.65%
2021/03/16	5	68.70	0	0.00	68.70	5	934	0.53%
2021/03/05	9	66.83	0	0.00	66.40	9	927	0.97%
2021/03/04	9	67.99	0	0.00	67.60	9	925	0.97%
2021/03/03	2	68.65	0	0.00	68.60	2	918	0.22%
2021/02/25	0	0.00	20	64.44	64.60	-20	823	-2.43%
2021/02/18	6	65.30	5	65.90	66.00	1	815	0.12%
2021/02/05	0	0.00	1	61.00	60.80	-1	805	-0.12%
2021/01/20	0	0.00	1	59.60	58.00	-1	827	-0.12%
2021/01/12	0	0.00	5	66.00	65.00	-5	817	-0.61%
2021/01/11	1	68.00	0	0.00	67.60	1	812	0.12%
2021/01/07	0	0.00	1	69.00	68.60	-1	803	-0.12%
2021/01/06	5	67.80	6	69.15	67.60	-1	797	-0.13%
2021/01/05	0.1	70.60	4	70.10	70.50	-4	783	-0.50%
2021/01/04	5	71.30	0	0.00	71.50	5	778	0.64%
2020/12/31	0	0.00	1	70.40	70.30	-1	767	-0.13%
2020/12/30	0	0.00	2	72.60	71.20	-2	750	-0.27%
2020/12/29	3	76.77	0	0.00	72.50	3	737	0.41%
2020/12/28	7	71.84	11	75.20	75.30	-4	685	-0.58%
2020/12/25	4	68.50	0	0.00	68.50	4	624	0.64%
2020/12/24	1	67.10	2	67.10	66.80	-1	599	-0.17%
2020/12/23	0	0.00	5	65.78	67.30	-5	591	-0.84%
2020/12/22	3	66.57	0	0.00	65.00	3	582	0.52%
2020/12/21	8	68.35	3	69.83	69.80	5	559	0.89%
2020/12/18	2.2	70.85	1	72.20	68.80	1.2	531	0.23%
2020/12/17	4	70.38	0	0.00	70.80	4	499	0.80%
2020/12/16	3	67.97	5.3	69.08	70.20	-2.3	460	-0.51%
2020/12/15	0	0.00	1	64.10	64.30	-1	397	-0.25%
2020/12/14	14	65.89	10.1	65.59	67.00	3.9	342	1.13%
2020/12/11	0	0.00	2	59.55	61.00	-2	227	-0.88%
2020/12/10	0	0.00	2	58.70	59.00	-2	180	-1.11%
2020/12/09	2	56.40	0	0.00	57.00	2	149	1.34%
2020/12/08	1	54.40	1	53.90	54.10	0	139	0.00%
2020/12/02	0	0.00	5	52.18	52.20	-5	146	-3.42%
2020/11/26	5	53.00	0	0.00	53.10	5	212	2.36%
2020/11/17	0	0.00	5	52.16	52.10	-5	249	-2.00%
2020/11/16	3	52.43	0	0.00	52.30	3	254	1.18%
2020/11/13	2	52.20	0	0.00	52.20	2	257	0.78%
2020/11/11	0	0.00	8	53.23	52.70	-8	258	-3.10%
2020/11/10	8	52.73	6	53.65	52.60	2	258	0.77%
2020/11/09	5	53.96	7	54.31	53.90	-2	257	-0.78%
2020/11/06	8	53.75	0	0.00	53.70	8	257	3.11%
2020/11/05	3	54.68	3	54.47	53.30	0	257	0.02%
2020/11/04	1	54.70	0	0.00	54.70	1	255	0.39%
2020/11/02	0	0.00	1	51.00	51.10	-1	267	-0.37%
2020/10/29	2	51.70	0	0.00	51.50	2	276	0.72%
2020/10/27	0	0.00	5.1	52.28	52.40	-5.1	267	-1.91%
2020/09/11	0.1	49.80	0	0.00	49.40	0.1	371	0.03%
2020/09/08	1	49.70	0	0.00	51.20	1	389	0.26%
2020/09/07	1	52.90	0	0.00	52.40	1	384	0.26%
2020/09/02	0	0.00	1	54.70	54.20	-1	391	-0.26%
2020/09/01	1	53.20	1	56.60	53.60	0	384	0.00%
2020/08/31	1	53.30	1	50.90	54.30	0	344	0.00%
2020/08/26	1	48.60	0	0.00	48.70	1	326	0.31%
2020/07/22	0	0.00	2	49.40	49.45	-2	359	-0.56%
2020/07/20	0	0.00	1	47.60	48.50	-1	359	-0.28%
2020/07/17	3	49.15	12	48.60	48.05	-9	359	-2.50%
2020/07/15	12	49.20	13	49.70	49.20	-1	356	-0.28%
2020/07/14	10.1	48.90	0	0.00	48.90	10.1	355	2.83%
2020/07/10	1	51.60	9	52.34	51.60	-8	340	-2.35%
2020/07/03	20	60.00	1	59.00	59.00	19	310	6.12%
2020/07/01	0	0.00	1	54.20	54.70	-1	279	-0.36%
2020/06/29	0	0.00	1	53.50	52.60	-1	275	-0.36%
2020/06/24	0	0.00	10	51.72	51.60	-10	269	-3.71%
2020/06/23	6	51.03	2	51.80	51.00	4	271	1.48%
2020/06/22	2	50.50	0	0.00	51.20	2	270	0.74%
2020/06/19	3	51.00	7	51.47	51.00	-4	269	-1.48%
2020/06/18	15	50.77	0	0.00	50.70	15	268	5.60%
2020/06/17	4	52.25	0	0.00	52.50	4	261	1.53%
2020/06/16	1	52.70	0	0.00	52.60	1	258	0.39%
2020/06/15	0	0.00	3	49.97	51.80	-3	253	-1.19%
2020/06/09	1	49.20	11	49.57	49.30	-10	226	-4.41%
2020/06/08	10	48.43	0	0.00	48.85	10	220	4.54%
2020/06/04	1	47.00	0	0.00	47.25	1	211	0.47%
2020/06/03	0	0.00	2	46.00	47.00	-2	206	-0.97%
2020/05/22	1	43.50	0	0.00	42.90	1	184	0.54%
2020/05/21	1	43.85	0	0.00	44.05	1	183	0.54%
2020/05/14	5	43.31	0	0.00	41.80	5	171	2.91%
2020/05/13	0	0.00	1	44.30	44.15	-1	166	-0.60%
2020/05/12	2	43.55	2	43.85	43.90	0	160	0.00%
2020/05/11	1	42.90	0	0.00	42.95	1	149	0.67%
2020/05/06	2	42.40	0	0.00	42.60	2	128	1.56%
2020/05/05	0	0.00	1	40.70	40.95	-1	117	-0.85%
2020/04/24	1	37.90	0	0.00	37.90	1	92	1.08%
2020/04/23	0	0.00	1	38.20	38.20	-1	92	-1.08%
2020/04/21	0	0.00	1	37.85	37.60	-1	93	-1.07%
2020/04/14	1	36.80	0	0.00	36.65	1	91	1.09%
2020/03/27	0	0.00	1	32.00	31.80	-1	81	-1.22%
2020/03/19	2	30.80	0	0.00	29.95	2	80	2.49%
2020/03/13	1	31.60	0	0.00	32.80	1	82	1.21%
2020/03/12	1	34.00	0	0.00	34.05	1	90	1.11%
2020/03/03	0	0.00	2	35.40	35.45	-2	99	-2.01%
2020/01/17	0	0.00	1	39.80	39.80	-1	105	-0.95%
2020/01/16	1	39.40	0.2	40.00	39.95	0.8	103	0.74%
2020/01/15	0	0.00	1	40.05	40.15	-1	99	-1.00%
2020/01/09	0	0.00	1	39.95	39.95	-1	99	-1.01%
2020/01/06	0	0.00	1	39.90	39.75	-1	96	-1.04%
2019/12/19	0	0.00	3	40.15	40.40	-3	88	-3.37%
2019/12/10	0	0.00	1	41.20	40.60	-1	85	-1.17%
2019/12/09	2	40.75	0	0.00	41.65	2	83	2.41%
2019/11/04	0	0.00	3	34.10	34.25	-3	39	-7.55%
2019/07/11	0	0.00	1	33.20	33.20	-1	14	-6.95%
2019/07/08	1	32.30	0	0.00	32.20	1	14	6.81%
2018/10/11	1	27.00	0	0.00	26.60	1	8	12.00%
2018/07/12	1	30.40	0	0.00	30.40	1	10	9.97%
2018/01/29	6	33.40	0	0.00	33.50	6	20	28.96%