捷迅 (2643)-兆豐-新竹券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼0.6
漲幅
-0.71%
成交量
175張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	83.50	0	0.00	83.70	1	196	0.51%
2024/05/20	1	85.10	0	0.00	84.30	1	194	0.51%
2024/05/13	0	0.00	1.1	89.48	88.30	-1.1	193	-0.55%
2024/05/10	1	89.70	2.1	89.03	89.50	-1.1	187	-0.58%
2024/05/09	0	0.00	0.1	88.10	88.40	-0.1	179	-0.04%
2024/05/08	0.1	92.40	8	88.40	88.10	-7.9	176	-4.46%
2024/05/06	6	90.25	0	89.10	87.80	6	159	3.76%
2024/05/03	10	91.40	2	90.00	89.60	8	152	5.24%
2024/04/30	0	86.10	0.1	85.40	86.20	-0.1	140	-0.06%
2024/04/29	0.1	86.90	1	86.70	86.90	-0.9	136	-0.66%
2024/04/25	1	80.60	0	0.00	80.20	1	123	0.81%
2024/04/11	0	0.00	2	78.80	79.00	-2	119	-1.68%
2024/04/08	1	74.50	0	0.00	74.50	1	106	0.94%
2024/02/05	0	0.00	1	73.60	73.50	-1	115	-0.87%
2024/01/16	1	76.20	0	0.00	76.50	1	109	0.92%
2023/12/18	2	74.80	0	0.00	74.80	2	85	2.33%
2023/10/16	0.1	66.50	0	0.00	65.70	0.1	47	0.11%
2023/10/13	0	0.00	1	66.70	66.70	-1	45	-2.20%
2023/10/11	0.1	68.10	0	0.00	68.50	0.1	41	0.12%
2023/10/04	0.1	67.30	0	0.00	68.40	0.1	41	0.12%
2023/08/30	0	0.00	1	68.20	68.00	-1	81	-1.22%
2023/08/14	0	67.30	0	0.00	66.40	0	83	0.00%
2023/08/10	0.1	68.50	0	0.00	68.60	0.1	83	0.06%
2023/08/09	0.1	68.40	0	0.00	69.50	0.1	82	0.06%
2023/06/26	0	0.00	1	69.40	69.50	-1	95	-1.05%
2023/06/19	1	71.00	0	0.00	70.70	1	92	1.08%
2023/04/21	1	71.20	0	0.00	69.80	1	80	1.24%
2023/03/16	0	0.00	0.2	74.01	73.10	-0.2	60	-0.25%
2023/03/15	0.2	80.00	0	0.00	74.50	0.2	60	0.25%
2022/11/08	0	0.00	0.1	70.50	70.50	-0.1	67	-0.07%
2022/11/03	0	0.00	0.1	73.00	73.20	-0.1	64	-0.16%
2022/11/02	1.2	74.37	1	73.80	72.50	0.2	63	0.23%
2022/05/06	0	0.00	3	73.50	73.70	-3	94	-3.18%
2022/05/05	3	80.07	0.2	78.40	74.80	2.8	92	3.03%
2022/05/04	0.2	76.10	0	0.00	77.00	0.2	77	0.26%
2021/12/24	1	77.90	0	0.00	77.20	1	181	0.55%
2021/12/13	0	0.00	4	79.58	79.70	-4	185	-2.16%
2021/12/10	0	0.00	7	78.69	78.60	-7	183	-3.81%
2021/12/08	10	79.81	0	0.00	79.20	10	184	5.43%
2021/12/03	1	77.90	0	0.00	77.90	1	183	0.55%
2021/11/19	7	79.64	7	77.70	77.60	0	195	0.00%
2021/11/16	0	0.00	7	78.64	78.80	-7	186	-3.76%
2021/11/02	0	0.00	1	67.80	67.90	-1	338	-0.30%
2021/11/01	1	68.20	0	0.00	67.80	1	345	0.29%
2021/10/04	1	66.10	0	0.00	66.10	1	641	0.16%
2021/10/01	0	0.00	1	70.00	70.00	-1	668	-0.15%
2021/09/13	0	0.00	7	77.80	77.80	-7	1,831	-0.38%
2021/09/10	8	78.01	2	77.90	77.90	6	1,850	0.32%
2021/09/09	2	78.80	0	0.00	79.00	2	1,887	0.11%
2021/09/08	1	80.00	4	79.35	79.30	-3	1,987	-0.15%
2021/09/07	0	0.00	3	79.40	79.40	-3	2,026	-0.15%
2021/09/06	3	78.57	3	78.73	78.50	0	2,083	0.00%
2021/09/03	1	78.40	1	78.70	79.30	0	2,189	0.00%
2021/09/02	3	81.03	0	0.00	81.20	3	2,301	0.13%
2021/09/01	4	83.68	0	0.00	81.40	4	2,475	0.16%
2021/08/24	1	86.70	0	0.00	83.70	1	2,791	0.04%
2021/08/23	0	0.00	6	85.78	84.70	-6	2,785	-0.22%
2021/08/20	0	0.00	5	79.62	79.10	-5	2,775	-0.18%
2021/08/17	4	79.03	0	0.00	75.00	4	2,758	0.15%
2021/08/16	7	84.00	0	0.00	78.80	7	2,753	0.25%
2021/08/02	0	0.00	1	90.80	90.60	-1	2,608	-0.04%
2021/07/26	2	92.30	2	95.00	92.00	0	2,592	0.00%
2021/07/21	0	0.00	1	88.00	88.30	-1	2,560	-0.04%
2021/07/15	3	98.33	1	101.00	101.00	2	2,517	0.08%
2021/07/08	7	106.79	2	108.00	106.00	5	2,398	0.21%
2021/07/07	0	0.00	3	105.17	105.00	-3	2,369	-0.13%
2021/07/06	1	114.50	3	110.33	108.50	-2	2,337	-0.09%
2021/07/05	1	110.00	4	112.38	111.00	-3	2,304	-0.13%
2021/07/02	19	125.42	13	120.85	118.00	6	2,255	0.27%
2021/07/01	4	119.00	22	126.16	126.50	-18	2,086	-0.86%
2021/06/30	0.1	111.30	0	0.00	115.00	0.1	1,914	0.00%
2021/06/29	12	112.13	0	0.00	109.50	12	1,859	0.65%
2021/06/28	2	122.00	1	120.00	120.00	1	1,778	0.06%
2021/06/25	16	120.16	13	118.12	115.00	3	1,664	0.18%
2021/06/24	11	116.09	11	118.14	115.50	0	1,553	0.00%
2021/06/23	8	110.00	1	110.00	110.00	7	1,438	0.49%
2021/06/22	3	122.00	3	118.17	122.00	0	1,346	0.00%
2021/06/17	10	83.60	13	86.59	91.90	-3	1,200	-0.25%
2021/06/16	19	84.50	18	87.00	83.60	1	1,107	0.09%
2021/06/15	1	89.20	1	86.80	86.90	0	1,085	0.00%
2021/06/11	13	86.73	11	86.79	86.60	2	1,046	0.19%
2021/06/09	1	86.80	0	0.00	84.40	1	839	0.12%
2021/06/08	3	85.40	4	85.08	86.20	-1	665	-0.15%
2021/06/07	3	87.47	0	0.00	78.40	3	560	0.54%
2021/05/25	0	0.00	1	59.80	58.80	-1	441	-0.23%
2021/05/14	0	0.00	1	56.00	56.00	-1	448	-0.22%
2021/05/13	0	0.00	2	55.90	56.90	-2	444	-0.45%
2021/04/22	1	72.20	0	0.00	68.50	1	416	0.24%
2021/04/21	0	0.00	1	71.10	71.80	-1	403	-0.25%
2021/04/14	0	0.00	1	66.80	67.00	-1	406	-0.25%
2021/04/13	0	0.00	1	68.00	67.80	-1	417	-0.24%
2021/04/01	1	71.10	0	0.00	70.60	1	546	0.18%
2021/03/18	2	71.50	0	0.00	71.50	2	898	0.22%
2021/03/17	3	71.30	0	0.00	71.50	3	926	0.32%
2021/03/15	0	0.00	1	68.90	70.00	-1	940	-0.11%
2021/03/12	0	0.00	1	67.10	67.00	-1	936	-0.11%
2021/03/04	1	67.90	0	0.00	67.60	1	925	0.11%
2021/03/03	1	68.90	0	0.00	68.60	1	918	0.11%
2021/01/27	0	0.00	1	62.00	61.80	-1	828	-0.12%
2021/01/22	1	62.90	0	0.00	63.30	1	822	0.12%
2021/01/08	0	0.00	10	67.35	67.50	-10	808	-1.24%
2021/01/07	2	68.60	0	0.00	68.60	2	803	0.25%
2021/01/06	8	67.60	8	69.80	67.60	0	797	0.00%
2021/01/05	3	70.70	0	0.00	70.50	3	783	0.38%
2021/01/04	5	71.50	0	0.00	71.50	5	778	0.64%
2020/12/22	0	0.00	1	67.60	65.00	-1	582	-0.17%
2020/12/18	2	69.30	2	69.00	68.80	0	531	0.00%
2020/12/17	2	71.30	1	69.50	70.80	1	499	0.20%
2020/12/15	0	0.00	4	68.00	64.30	-4	397	-1.01%
2020/12/14	4	66.75	0	0.00	67.00	4	342	1.17%
2020/09/23	0	0.00	1	49.50	49.50	-1	351	-0.28%
2020/09/01	1	55.90	0	0.00	53.60	1	384	0.26%
2020/07/30	0	0.00	1	46.90	47.10	-1	337	-0.30%
2020/07/24	0	0.00	6	47.95	48.00	-6	351	-1.71%
2020/07/22	2	49.43	0	0.00	49.45	2	359	0.56%
2020/07/10	4	52.63	0	0.00	51.60	4	340	1.17%
2020/07/02	1	59.90	0	0.00	60.10	1	296	0.34%
2020/07/01	0	0.00	3	54.40	54.70	-3	279	-1.07%
2020/06/18	4	50.75	0	0.00	50.70	4	268	1.49%
2020/01/31	0	0.00	4	38.53	38.50	-4	110	-3.63%
2020/01/17	0	0.00	1	39.75	39.80	-1	105	-0.95%
2020/01/16	4	39.44	1	39.35	39.95	3	103	2.89%
2019/11/26	0	0.00	1	38.20	37.90	-1	61	-1.63%
2019/11/13	0	0.00	1	36.60	36.60	-1	52	-1.91%
2019/11/08	0	0.00	1	36.85	36.90	-1	52	-1.92%
2019/11/07	2	36.65	0	0.00	36.80	2	49	4.01%
2019/11/06	1	36.95	0	0.00	36.45	1	46	2.15%
2019/06/25	1	31.50	0	0.00	31.50	1	15	6.34%
2019/04/12	1	31.15	0	0.00	31.20	1	16	5.93%