捷迅 (2643)-國票-南京券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.6
漲跌
▲1.5
漲幅
+1.70%
成交量
451張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	86.70	86.90	-2	136	-1.46%
2024/04/24	2	81.10	0	0.00	81.00	2	123	1.62%
2024/04/09	0	0.00	2	78.40	78.20	-2	114	-1.75%
2024/03/27	0	0.00	1	73.10	73.50	-1	108	-0.92%
2024/02/16	1	69.50	3	70.00	70.10	-2	124	-1.60%
2024/02/15	1	72.50	1	71.30	71.10	0	118	0.00%
2024/02/02	0	0.00	1	74.60	74.00	-1	113	-0.88%
2024/01/24	1	76.20	1	76.80	76.00	0	112	0.00%
2024/01/16	2	76.65	0	0.00	76.50	2	109	1.83%
2023/12/28	0	0.00	1	74.80	74.80	-1	94	-1.06%
2023/12/27	0	0.00	1	75.30	75.30	-1	95	-1.05%
2023/12/26	0	0.00	1	75.30	75.30	-1	95	-1.04%
2023/12/07	3	73.23	0	0.00	72.70	3	71	4.18%
2023/12/06	0	0.00	1	74.00	72.00	-1	62	-1.60%
2023/11/15	0	0.00	1.3	66.69	66.70	-1.3	50	-2.53%
2023/11/09	1	66.70	0	0.00	66.70	1	50	1.99%
2023/06/19	0	0.00	1	71.00	70.70	-1	92	-1.08%
2023/06/12	0	0.00	3	76.43	76.50	-3	78	-3.80%
2023/06/09	0	0.00	3	75.53	76.00	-3	79	-3.78%
2023/06/08	3	74.90	0	0.00	75.20	3	78	3.84%
2023/06/05	1	74.40	1	74.60	74.80	0	76	0.00%
2023/05/22	1	71.80	2	71.65	72.10	-1	85	-1.17%
2023/05/11	1	69.90	0	0.00	69.60	1	85	1.17%
2023/05/08	3	71.47	0	0.00	71.40	3	84	3.53%
2023/05/04	0	0.00	3	72.50	72.10	-3	85	-3.51%
2023/04/27	0	0.00	1	69.30	69.60	-1	81	-1.22%
2023/04/26	0	0.00	0.2	68.90	69.40	-0.2	81	-0.24%
2023/04/25	0.2	69.80	0	0.00	68.80	0.2	81	0.25%
2023/04/21	1	70.30	0	0.00	69.80	1	80	1.24%
2023/03/17	3	74.20	3	74.53	74.40	0	62	0.00%
2023/03/15	3	75.27	3	76.50	74.50	0	60	0.00%
2023/03/14	0	0.00	1	74.00	73.70	-1	56	-1.77%
2023/02/21	0	0.00	3	69.87	70.00	-3	45	-6.65%
2023/02/16	1	69.20	0	0.00	69.10	1	45	2.21%
2023/02/06	0	0.00	1	68.80	68.90	-1	63	-1.59%
2023/02/02	0	0.00	3	69.20	69.40	-3	62	-4.78%
2023/01/04	1	68.70	0	0.00	68.20	1	61	1.63%
2022/12/30	1	68.70	0	0.00	68.00	1	60	1.65%
2022/12/26	1	68.60	0	0.00	68.30	1	61	1.63%
2022/12/22	0	0.00	3	69.30	69.50	-3	62	-4.84%
2022/12/21	2	68.75	0	0.00	68.60	2	61	3.27%
2022/12/20	1	68.60	0	0.00	68.30	1	61	1.64%
2022/12/16	0	0.00	1	69.30	69.80	-1	61	-1.63%
2022/12/15	1	68.50	0	0.00	68.40	1	60	1.65%
2022/12/12	1	68.20	1	68.80	68.40	0	60	0.00%
2022/12/01	0	0.00	3	70.13	70.10	-3	65	-4.61%
2022/11/29	3	69.33	0	0.00	69.40	3	64	4.62%
2022/11/09	3	71.07	0	0.00	71.20	3	65	4.61%
2022/11/07	3	73.00	0	0.00	72.70	3	64	4.65%
2022/11/02	1	73.50	0	0.00	72.50	1	63	1.57%
2022/09/07	3	68.90	3	69.20	68.80	0	77	0.00%
2022/08/03	0	0.00	1	76.00	75.50	-1	61	-1.63%
2022/07/04	0	0.00	1	63.50	64.00	-1	83	-1.19%
2022/05/16	1	71.00	0	0.00	70.70	1	99	1.00%
2022/05/12	1	72.00	0	0.00	71.60	1	97	1.03%
2022/05/05	6	80.18	4	79.33	74.80	2	92	2.17%
2022/05/04	0	0.00	2	75.45	77.00	-2	77	-2.60%
2022/03/07	1	71.50	0	0.00	71.50	1	91	1.10%
2022/02/22	1	72.50	0	0.00	71.90	1	91	1.09%
2022/02/15	1	71.20	0	0.00	72.00	1	150	0.67%
2021/11/23	0	0.00	1	77.30	77.30	-1	190	-0.53%
2021/11/18	1	80.00	0	0.00	80.20	1	200	0.50%
2021/10/01	0	0.00	2	73.30	70.00	-2	668	-0.30%
2021/09/03	0	0.00	1	78.80	79.30	-1	2,189	-0.05%
2021/09/02	1	81.30	0	0.00	81.20	1	2,301	0.04%
2021/08/25	2	85.70	0	0.00	85.10	2	2,792	0.07%
2021/08/24	0	0.00	2	86.60	83.70	-2	2,791	-0.07%
2021/08/23	2	86.25	0	0.00	84.70	2	2,785	0.07%
2021/08/11	1	85.70	2	85.95	85.00	-1	2,737	-0.04%
2021/08/09	5	94.22	4	95.70	94.50	1	2,679	0.04%
2021/08/03	0	91.60	0	0.00	91.00	0	2,606	0.00%
2021/07/30	0	0.00	5	89.94	88.40	-5	2,609	-0.19%
2021/07/29	4	92.73	0	0.00	93.40	4	2,607	0.15%
2021/07/28	1	88.80	0	0.00	88.80	1	2,594	0.04%
2021/07/16	0	0.00	1	100.00	93.00	-1	2,556	-0.04%
2021/07/15	1	99.50	0	0.00	101.00	1	2,517	0.04%
2021/07/08	0	0.00	1	108.00	106.00	-1	2,398	-0.04%
2021/07/07	0	0.00	2	103.75	105.00	-2	2,369	-0.08%
2021/07/06	0	0.00	1	111.00	108.50	-1	2,337	-0.04%
2021/07/05	4	113.00	2	110.50	111.00	2	2,304	0.09%
2021/07/02	7	127.57	3	129.67	118.00	4	2,255	0.18%
2021/07/01	2	126.50	2	126.50	126.50	0	2,086	0.00%
2021/06/30	1	115.50	1	115.50	115.00	0	1,914	0.00%
2021/06/28	1	119.00	2	120.00	120.00	-1	1,778	-0.06%
2021/06/25	2	119.50	4	117.25	115.00	-2	1,664	-0.12%
2021/06/24	3	119.17	0	0.00	115.50	3	1,553	0.19%
2021/06/22	1	118.00	1	122.00	122.00	0	1,346	0.00%
2021/06/18	0	0.00	6	100.75	101.00	-6	1,227	-0.49%
2021/06/17	5	91.42	4	91.80	91.90	1	1,200	0.08%
2021/06/16	1	89.40	0	0.00	83.60	1	1,107	0.09%
2021/06/15	3	87.20	2	87.85	86.90	1	1,085	0.09%
2021/06/11	21	87.10	17	88.31	86.60	4	1,046	0.38%
2021/06/09	1	90.80	4	91.65	84.40	-3	839	-0.36%
2021/06/08	4	85.85	1	85.10	86.20	3	665	0.45%
2021/06/07	3	83.93	3	84.60	78.40	0	560	0.00%
2021/06/02	2	72.00	2	72.00	72.00	0	396	0.00%
2021/05/12	1	57.00	22	58.48	57.80	-21	442	-4.75%
2021/05/11	0	0.00	10	62.50	62.90	-10	435	-2.30%
2021/04/28	1	68.00	0	0.00	68.20	1	413	0.24%
2021/04/27	2	68.50	0	0.00	68.40	2	417	0.48%
2021/04/23	2	67.25	0	0.00	67.80	2	417	0.48%
2021/04/20	10	70.05	0	0.00	69.30	10	396	2.52%
2021/04/09	0	0.00	50	70.55	68.80	-50	424	-11.79%
2021/04/08	1	71.00	0	0.00	71.00	1	432	0.23%
2021/04/07	50	71.37	0	0.00	71.10	50	442	11.31%
2021/04/06	6	70.57	0	0.00	70.50	6	488	1.23%
2021/04/01	1	71.50	0	0.00	70.60	1	546	0.18%
2021/03/31	1	70.50	0	0.00	71.10	1	569	0.18%
2021/03/29	2	70.60	0	0.00	70.20	2	580	0.34%
2021/03/26	3	69.63	0	0.00	70.50	3	599	0.50%
2021/03/25	1	69.80	0	0.00	69.10	1	625	0.16%
2021/03/23	2	69.45	0	0.00	69.40	2	694	0.29%
2021/03/17	0	0.00	1	71.70	71.50	-1	926	-0.11%
2021/03/15	0	0.00	3	68.20	70.00	-3	940	-0.32%
2021/03/11	3	67.20	0	0.00	67.10	3	936	0.32%
2021/03/03	1	68.40	0	0.00	68.60	1	918	0.11%
2021/02/26	2	70.10	2	70.60	68.80	0	852	0.00%
2020/12/29	0	0.00	6	79.23	72.50	-6	737	-0.81%
2020/12/28	7	75.17	1	75.20	75.30	6	685	0.87%
2020/12/16	4	69.28	4	69.80	70.20	0	460	0.00%
2020/12/15	0	0.00	5	66.20	64.30	-5	397	-1.26%
2020/12/14	8	66.30	7	64.67	67.00	1	342	0.29%
2020/12/11	5	60.88	1	61.30	61.00	4	227	1.76%
2020/11/09	1	54.60	1	53.80	53.90	0	257	0.00%
2020/10/28	1	54.20	1	53.00	52.00	0	278	0.00%
2020/09/09	0	0.00	1	51.00	51.00	-1	380	-0.26%
2020/09/08	0	0.00	3	50.02	51.20	-3	389	-0.77%
2020/09/02	1	54.20	0	0.00	54.20	1	391	0.26%
2020/09/01	1	55.40	3	55.40	53.60	-2	384	-0.52%
2020/08/31	9	53.62	5	54.20	54.30	4	344	1.16%
2020/08/12	1	49.75	0	0.00	49.80	1	323	0.31%
2020/07/03	0	0.00	1	60.30	59.00	-1	310	-0.32%
2020/07/02	2	59.65	1	59.90	60.10	1	296	0.34%
2020/06/24	0	0.00	1	51.70	51.60	-1	269	-0.37%
2020/06/18	1	50.70	0	0.00	50.70	1	268	0.37%
2020/06/16	0	0.00	1	53.30	52.60	-1	258	-0.39%
2020/06/15	1	53.20	0	0.00	51.80	1	253	0.40%
2020/05/06	0	0.00	1	42.30	42.60	-1	128	-0.78%
2020/04/24	1	38.00	0	0.00	37.90	1	92	1.08%
2019/11/07	0	0.00	4	36.38	36.80	-4	49	-8.03%
2019/11/06	4	36.89	0	0.00	36.45	4	46	8.60%