捷迅 (2643)-玉山-台南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	85.80	0	0.00	86.00	0	192	0.02%
2024/05/14	0	0.00	0.1	87.20	86.90	-0.1	196	-0.03%
2024/05/10	0	89.90	0	0.00	89.50	0	187	0.01%
2024/05/09	0	0.00	1	88.40	88.40	-1	179	-0.56%
2024/05/08	1	93.10	0	0.00	88.10	1	176	0.57%
2024/05/07	3	87.50	0	0.00	87.60	3	163	1.86%
2024/05/06	3	88.00	0	0.00	87.80	3	159	1.90%
2024/04/30	0	85.70	0	0.00	86.20	0	140	0.02%
2024/04/26	0	80.10	0	0.00	81.50	0	124	0.02%
2024/04/24	0	80.70	0	81.30	81.00	0	123	-0.01%
2024/04/23	0	79.60	5	80.20	80.30	-5	120	-4.12%
2024/04/22	0.1	79.20	0	0.00	79.10	0.1	120	0.04%
2024/04/17	0	0.00	3	79.90	79.90	-3	125	-2.39%
2024/04/15	0	80.18	1.2	80.78	80.60	-1.2	126	-0.91%
2024/04/12	0	0.00	1	80.00	80.50	-1	124	-0.80%
2024/04/11	0	0.00	1	78.90	79.00	-1	119	-0.84%
2024/04/10	1	78.80	0	0.00	78.40	1	117	0.85%
2024/04/09	2	78.85	2	78.35	78.20	0	114	0.00%
2024/03/27	5	73.00	0	0.00	73.50	5	108	4.62%
2024/03/14	0	0.00	2	74.00	73.20	-2	117	-1.70%
2024/03/08	4	70.85	0	0.00	71.00	4	127	3.14%
2024/03/06	1	72.00	0	0.00	71.80	1	127	0.78%
2024/02/20	0	0.00	2	71.00	71.00	-2	124	-1.61%
2024/02/16	3	69.73	0	0.00	70.10	3	124	2.40%
2024/02/15	0	0.00	1	72.50	71.10	-1	118	-0.84%
2024/02/05	0	0.00	1	73.40	73.50	-1	115	-0.87%
2024/02/02	2	75.00	0	0.00	74.00	2	113	1.76%
2024/01/24	0	0.00	8	76.08	76.00	-8	112	-7.09%
2024/01/19	0	0.00	11	76.27	76.50	-11	111	-9.83%
2024/01/16	0	0.00	1	77.50	76.50	-1	109	-0.92%
2024/01/15	0	0.00	1	77.60	77.40	-1	108	-0.92%
2024/01/12	0	0.00	1	77.10	76.40	-1	107	-0.93%
2024/01/11	0	0.00	2	76.70	76.20	-2	105	-1.90%
2024/01/10	0	0.00	1	75.90	75.50	-1	100	-1.00%
2024/01/09	1	75.60	2	76.60	75.10	-1	98	-1.02%
2024/01/04	1	75.60	0	0.00	75.80	1	97	1.02%
2024/01/03	0	0.00	1	75.60	75.20	-1	96	-1.04%
2024/01/02	1	75.00	0	0.00	75.90	1	96	1.04%
2023/12/22	0	0.00	1	76.90	76.30	-1	92	-1.08%
2023/12/20	0	0.00	4	74.80	74.90	-4	88	-4.50%
2023/12/18	1	74.90	1	75.80	74.80	0	85	0.00%
2023/12/15	0	0.00	0.3	73.70	73.70	-0.3	82	-0.32%
2023/12/14	0	0.00	7	73.80	73.90	-7	81	-8.58%
2023/12/13	4	74.00	0	0.00	74.10	4	80	4.95%
2023/12/12	0	0.00	5	72.80	73.60	-5	77	-6.46%
2023/12/07	0	0.00	15	74.80	72.70	-15	71	-20.91%
2023/12/06	0	0.00	1	72.00	72.00	-1	62	-1.60%
2023/11/21	0	0.00	2	67.20	67.00	-2	51	-3.86%
2023/11/06	2	66.55	0	0.00	66.50	2	50	3.95%
2023/11/01	4	65.70	0	0.00	66.00	4	50	7.94%
2023/10/24	2	66.10	0	0.00	66.00	2	50	3.96%
2023/10/13	0.9	67.60	1	67.00	66.70	-0.1	45	-0.29%
2023/10/12	3	68.00	0	0.00	67.90	3	42	7.13%
2023/09/20	0	0.00	2	68.60	68.80	-2	42	-4.67%
2023/08/15	1	66.00	0	0.00	66.80	1	83	1.19%
2023/08/14	3	66.97	0	0.00	66.40	3	83	3.58%
2023/08/11	2	68.20	0	0.00	68.50	2	83	2.41%
2023/08/10	1	68.50	0.4	68.68	68.60	0.6	83	0.76%
2023/08/09	2	68.70	0	0.00	69.50	2	82	2.42%
2023/08/02	0	0.00	1.1	70.29	70.30	-1.1	82	-1.37%
2023/07/20	1	67.90	0	0.00	68.90	1	86	1.16%
2023/07/18	1	68.50	0	0.00	68.20	1	87	1.14%
2023/07/13	1.1	68.00	0	0.00	68.50	1.1	88	1.24%
2023/07/10	1	68.90	0	0.00	68.90	1	88	1.13%
2023/07/03	0	0.00	0.1	71.50	71.80	-0.1	95	-0.10%
2023/06/26	0	0.00	1	69.50	69.50	-1	95	-1.05%
2023/06/19	0.1	71.00	9	71.43	70.70	-8.9	92	-9.58%
2023/06/16	0	0.00	1.1	78.99	79.20	-1.1	86	-1.27%
2023/06/15	0	0.00	12	77.90	78.20	-12	80	-14.96%
2023/06/13	1	76.10	0	0.00	76.60	1	77	1.29%
2023/06/06	1	75.00	0	0.00	74.90	1	76	1.31%
2023/06/02	0	0.00	2	73.50	73.50	-2	75	-2.66%
2023/06/01	1	72.60	0	0.00	72.90	1	75	1.32%
2023/05/25	5	71.80	0	0.00	72.30	5	82	6.09%
2023/05/24	2	72.00	0	0.00	72.10	2	84	2.36%
2023/05/23	6	72.20	0	0.00	72.30	6	85	7.05%
2023/05/22	2	72.10	0	0.00	72.10	2	85	2.34%
2023/05/19	8	71.29	0	0.00	71.40	8	85	9.36%
2023/05/18	10	71.51	0	0.00	71.50	10	85	11.71%
2023/05/17	1	71.00	0	0.00	71.10	1	85	1.18%
2023/05/09	1	70.60	0	0.00	70.70	1	85	1.17%
2023/05/05	0.1	71.90	0	0.00	71.70	0.1	84	0.12%
2023/05/02	1	70.10	0	0.00	69.90	1	81	1.22%
2023/04/26	0.2	68.59	0	0.00	69.40	0.2	81	0.20%
2023/04/24	4	70.10	0	0.00	69.60	4	81	4.94%
2023/04/20	0.1	72.00	0	0.00	72.40	0.1	79	0.13%
2023/04/11	6.2	74.65	0	0.00	74.10	6.2	76	8.07%
2023/04/07	2	77.00	0	0.00	77.30	2	71	2.78%
2023/04/06	0	0.00	2	75.35	76.70	-2	70	-2.83%
2023/03/31	0	0.00	0.1	75.00	75.40	-0.1	68	-0.07%
2023/03/23	6	74.10	0	0.00	74.40	6	67	8.86%
2023/03/22	2	74.90	0	0.00	74.60	2	66	3.00%
2023/03/16	2	74.40	0	0.00	73.10	2	60	3.32%
2023/03/08	0	0.00	1	72.60	72.70	-1	54	-1.83%
2023/03/07	0	0.00	2	71.90	71.80	-2	55	-3.61%
2023/02/23	0	0.00	0.1	72.50	72.20	-0.1	50	-0.20%
2023/01/16	2	68.00	0	0.00	68.10	2	61	3.25%
2022/12/15	1	68.00	1	68.40	68.40	0	60	0.00%
2022/12/13	1	68.30	1	68.20	68.60	0	60	0.00%
2022/11/16	3	69.70	1	69.60	69.50	2	66	3.02%
2022/11/11	1	71.00	1	70.10	70.50	0	65	0.00%
2022/11/10	1	70.60	0	0.00	70.70	1	64	1.55%
2022/11/09	0	0.00	1	70.80	71.20	-1	65	-1.54%
2022/11/08	1	70.30	0	0.00	70.50	1	67	1.49%
2022/11/04	0	0.00	0.1	73.40	73.00	-0.1	64	-0.16%
2022/11/03	0	0.00	1	72.10	73.20	-1	64	-1.56%
2022/11/02	1	74.00	17	73.76	72.50	-16	63	-25.05%
2022/09/28	0	0.00	1	65.70	66.60	-1	77	-1.29%
2022/09/26	1	66.80	0	0.00	67.80	1	77	1.29%
2022/09/22	13	70.12	0	0.00	70.40	13	78	16.55%
2022/09/02	1	68.40	0	0.00	68.00	1	74	1.33%
2022/08/11	11	73.03	0	0.00	73.30	11	67	16.42%
2022/08/04	0	0.00	11	71.10	71.30	-11	63	-17.20%
2022/08/03	20	77.02	4.1	75.95	75.50	16	61	26.02%
2022/07/13	0	0.00	0	70.00	67.80	0	84	-0.01%
2022/06/27	0	0.00	0	71.00	69.20	0	83	-0.05%
2022/05/23	0	0.00	1	73.50	72.60	-1	100	-1.00%
2022/05/18	0	0.00	0.1	71.90	71.60	-0.1	100	-0.09%
2022/05/17	1	71.30	0	0.00	70.90	1	100	0.99%
2022/05/06	0	0.00	0	75.00	73.70	0	94	0.00%
2022/05/05	0	0.00	1	78.50	74.80	-1	92	-1.08%
2022/05/04	0	0.00	0.2	77.00	77.00	-0.2	77	-0.19%
2022/05/03	1	70.00	0	0.00	70.00	1	62	1.61%
2022/04/29	0	0.00	0.1	71.00	70.50	-0.1	62	-0.16%
2022/04/27	0	0.00	0	70.50	69.90	0	62	-0.01%
2022/04/21	0	0.00	0.1	72.00	71.10	-0.1	63	-0.11%
2022/03/09	0	0.00	0.2	71.00	71.60	-0.2	86	-0.17%
2022/03/07	0	70.80	0	0.00	71.50	0	91	0.02%
2022/03/04	0	76.00	0	0.00	74.60	0	89	0.01%
2022/02/24	1	70.10	0	0.00	70.10	1	85	1.17%
2022/01/19	1	72.10	0	0.00	72.20	1	166	0.60%
2022/01/10	2	77.70	1	78.60	76.50	1	167	0.60%
2021/12/16	0.1	78.37	0	0.00	78.30	0.1	185	0.03%
2021/11/09	0	0.00	1	72.50	71.50	-1	198	-0.50%
2021/11/05	0	0.00	2	69.20	69.60	-2	211	-0.94%
2021/11/01	2	67.80	0	0.00	67.80	2	345	0.58%
2021/10/04	1	66.70	1	66.50	66.10	0	641	0.00%
2021/10/01	1	70.00	0	0.00	70.00	1	668	0.15%
2021/09/16	0	0.00	1	76.90	77.40	-1	1,515	-0.07%
2021/09/13	1	79.40	1	78.70	77.80	0	1,831	0.00%
2021/09/09	1	79.80	0	0.00	79.00	1	1,887	0.05%
2021/08/24	1	87.90	1	83.20	83.70	0	2,791	0.00%
2021/08/20	0	0.00	1	80.00	79.10	-1	2,775	-0.04%
2021/08/18	2	79.50	0	0.00	80.00	2	2,768	0.07%
2021/08/16	1	81.60	0	0.00	78.80	1	2,753	0.04%
2021/08/11	0	0.00	0	86.00	85.00	0	2,737	0.00%
2021/08/09	0	0.00	3	96.03	94.50	-3	2,679	-0.11%
2021/07/29	1	95.00	1	95.60	93.40	0	2,607	0.00%
2021/07/26	0	0.00	1	96.10	92.00	-1	2,592	-0.04%
2021/07/21	0	0.00	2	88.15	88.30	-2	2,560	-0.08%
2021/07/16	11	102.12	9	98.46	93.00	2	2,556	0.08%
2021/07/15	3	98.10	1	101.00	101.00	2	2,517	0.08%
2021/07/14	1	88.60	2	92.30	91.90	-1	2,474	-0.04%
2021/07/13	0	0.00	6	94.00	93.90	-6	2,462	-0.24%
2021/07/12	1	105.00	1	102.50	99.50	0	2,439	0.00%
2021/07/09	4	104.50	4	105.63	101.00	0	2,413	0.00%
2021/07/08	1	107.50	1	103.50	106.00	0	2,398	0.00%
2021/07/07	2	109.25	1	113.00	105.00	1	2,369	0.04%
2021/07/05	4	114.75	1	111.50	111.00	3	2,304	0.13%
2021/07/02	14	128.71	20	124.48	118.00	-6	2,255	-0.27%
2021/07/01	8	123.35	7	121.50	126.50	1	2,086	0.05%
2021/06/30	5	112.90	3	113.33	115.00	2	1,914	0.10%
2021/06/29	14	117.57	13	110.19	109.50	1	1,859	0.05%
2021/06/28	7	120.79	5	120.10	120.00	2	1,778	0.11%
2021/06/25	16	119.47	60	118.88	115.00	-44	1,664	-2.64%
2021/06/24	57	117.74	3	113.17	115.50	54	1,553	3.48%
2021/06/23	3	115.67	3	112.33	110.00	0	1,438	0.00%
2021/06/22	5	122.00	5	121.30	122.00	0	1,346	0.00%
2021/06/21	1	111.00	0	0.00	111.00	1	1,239	0.08%
2021/06/18	0	0.00	2	101.00	101.00	-2	1,227	-0.16%
2021/06/17	105	89.59	106	91.86	91.90	-1	1,200	-0.08%	大買/大賣/
2021/06/16	2	83.60	1	85.10	83.60	1	1,107	0.09%
2021/06/15	1	90.00	91.2	87.19	86.90	-90.2	1,085	-8.31%
2021/06/11	6	87.20	6	89.67	86.60	0	1,046	0.00%
2021/06/09	46	87.25	13	89.44	84.40	33	839	3.93%
2021/06/08	62	85.73	5	86.16	86.20	57	665	8.56%
2021/06/07	19	85.27	4	79.23	78.40	15	560	2.68%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	0	0.00	3	79.20	79.20	-3	424	-0.71%
2021/06/02	1	68.80	2.3	71.05	72.00	-1.3	396	-0.32%
2021/06/01	0	0.00	0	64.53	65.50	0	352	0.00%
2021/05/27	0	65.40	0	0.00	61.80	0	415	0.00%
2021/05/17	3	52.33	0	0.00	51.80	3	452	0.66%
2021/05/12	0	0.00	4	58.55	57.80	-4	442	-0.90%
2021/05/07	1	64.00	0	0.00	66.90	1	425	0.24%
2021/05/04	1	64.60	0	0.00	64.30	1	414	0.24%
2021/05/03	0	0.00	2	69.40	68.40	-2	411	-0.49%
2021/04/29	2	67.60	0	0.00	67.70	2	409	0.49%
2021/04/26	0	0.00	6	68.80	69.50	-6	418	-1.43%
2021/04/22	0	0.00	0	73.70	68.50	0	416	-0.01%
2021/04/20	4	69.40	0	0.00	69.30	4	396	1.01%
2021/04/16	0	0.00	14	67.79	68.50	-14	398	-3.52%
2021/04/15	0	0.00	6	67.30	67.40	-6	401	-1.50%
2021/04/08	0	0.00	4	71.10	71.00	-4	432	-0.92%
2021/04/07	0	0.00	1	71.20	71.10	-1	442	-0.23%
2021/03/30	0	0.00	4	70.00	70.20	-4	571	-0.70%
2021/03/29	0	0.00	1	70.90	70.20	-1	580	-0.17%
2021/03/24	0	0.00	2	69.40	69.80	-2	656	-0.30%
2021/03/23	1.3	70.19	1	71.10	69.40	0.3	694	0.04%
2021/03/22	1	71.70	9	72.00	71.90	-8	749	-1.07%
2021/03/19	3	71.63	0	0.00	71.60	3	792	0.38%
2021/03/18	1	72.80	1	71.60	71.50	0	898	0.00%
2021/03/17	3	71.97	1	71.10	71.50	2	926	0.22%
2021/03/16	0	0.00	4	69.05	68.70	-4	934	-0.43%
2021/03/15	1	69.90	0	0.00	70.00	1	940	0.11%
2021/03/11	0	0.00	4	67.13	67.10	-4	936	-0.43%
2021/03/10	0	0.00	1	66.80	66.60	-1	934	-0.11%
2021/03/09	1	66.10	1	67.10	66.70	0	932	0.00%
2021/03/08	1	68.00	0	0.00	66.20	1	930	0.11%
2021/03/04	2	68.45	0	0.00	67.60	2	925	0.22%
2021/03/03	1	68.70	0	0.00	68.60	1	918	0.11%
2021/03/02	1	70.80	1	71.40	72.00	0	899	0.00%
2021/01/18	0	0.00	3	61.27	61.50	-3	834	-0.36%
2021/01/15	0	0.00	2	64.85	63.10	-2	831	-0.24%
2021/01/14	0	0.00	1	64.90	65.40	-1	826	-0.12%
2021/01/13	0	0.00	1	64.70	63.80	-1	821	-0.12%
2021/01/11	0	0.00	1	67.90	67.60	-1	812	-0.12%
2021/01/07	0	0.00	4	68.68	68.60	-4	803	-0.50%
2021/01/06	3	68.83	0	0.00	67.60	3	797	0.38%
2021/01/04	0	0.00	2	71.20	71.50	-2	778	-0.26%
2020/12/31	4	70.65	6	72.00	70.30	-2	767	-0.26%
2020/12/30	1	71.10	0	0.00	71.20	1	750	0.13%
2020/12/29	7	78.59	3	76.87	72.50	4	737	0.54%
2020/12/28	0	0.00	24	71.33	75.30	-24	685	-3.50%
2020/12/25	1	67.90	3	69.53	68.50	-2	624	-0.32%
2020/12/24	1	66.60	1	67.10	66.80	0	599	0.00%
2020/12/22	7	66.83	1	69.10	65.00	6	582	1.03%
2020/12/21	24	67.23	2	70.00	69.80	22	559	3.93%
2020/12/18	9	71.16	15	70.47	68.80	-6	531	-1.13%
2020/12/17	11	69.91	11	69.43	70.80	0	499	0.00%
2020/12/16	38	67.31	28	68.98	70.20	10	460	2.17%
2020/12/15	7	65.73	5	63.56	64.30	2	397	0.50%
2020/12/14	1	64.00	20	66.63	67.00	-19	342	-5.54%
2020/12/11	2	59.95	1	60.00	61.00	1	227	0.44%
2020/12/10	1	59.00	1	59.10	59.00	0	180	0.00%
2020/12/09	0	0.00	2	54.75	57.00	-2	149	-1.34%
2020/12/08	0	0.00	1	54.60	54.10	-1	139	-0.72%
2020/11/24	1	52.90	0	0.00	52.70	1	246	0.41%
2020/11/18	1	52.50	1	52.30	52.60	0	248	0.00%
2020/11/13	0	0.00	1	52.40	52.20	-1	257	-0.39%
2020/11/06	0	0.00	1	53.50	53.70	-1	257	-0.39%
2020/11/05	3	53.70	1	53.50	53.30	2	257	0.78%
2020/11/04	1	52.50	1	54.70	54.70	0	255	0.00%
2020/10/29	1	51.60	0	0.00	51.50	1	276	0.36%
2020/10/28	2	54.90	2	53.70	52.00	0	278	0.00%
2020/10/27	6	53.05	5	52.40	52.40	1	267	0.37%
2020/10/20	1	48.60	0	0.00	48.30	1	259	0.38%
2020/08/31	0	0.00	1	54.30	54.30	-1	344	-0.29%
2020/08/24	0	0.00	1	49.95	48.65	-1	328	-0.30%
2020/08/20	1	49.30	0	0.00	49.30	1	327	0.31%
2020/08/18	1	51.00	0	0.00	51.30	1	319	0.31%
2020/08/17	1	50.30	1	50.70	50.80	0	320	0.00%
2020/08/06	1	54.20	0	0.00	53.00	1	326	0.31%
2020/08/05	0	0.00	1	51.70	52.70	-1	320	-0.31%
2020/07/28	1	45.10	0	0.00	45.05	1	349	0.29%
2020/07/22	0	0.00	1	49.40	49.45	-1	359	-0.28%
2020/07/17	1	49.75	0	0.00	48.05	1	359	0.28%
2020/07/16	1	49.00	0	0.00	49.20	1	357	0.28%
2020/07/13	1	49.45	0	0.00	49.05	1	348	0.29%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/07	4	58.93	9	57.82	57.80	-5	319	-1.56%
2020/07/06	6	59.23	0	0.00	60.40	6	313	1.91%
2020/07/01	0	0.00	1	54.60	54.70	-1	279	-0.36%
2020/06/22	1	50.80	0	0.00	51.20	1	270	0.37%
2020/06/18	1	50.90	0	0.00	50.70	1	268	0.37%
2020/06/10	2	50.20	2.6	49.74	49.20	-0.6	236	-0.25%
2020/06/05	0.3	47.05	0	0.00	47.05	0.3	212	0.14%
2020/06/03	0.3	46.85	0.1	46.85	47.00	0.2	206	0.10%
2020/03/26	0	0.00	2	32.00	31.95	-2	79	-2.51%
2020/03/13	0	0.00	1	32.30	32.80	-1	82	-1.21%
2020/02/17	2	37.15	0	0.00	37.40	2	105	1.90%
2020/02/04	0	0.00	1	37.50	37.50	-1	112	-0.89%
2020/01/31	0	0.00	1	38.60	38.50	-1	110	-0.91%
2020/01/30	0	0.00	1	39.00	38.30	-1	108	-0.92%
2020/01/17	0.1	39.85	0	0.00	39.80	0.1	105	0.13%
2020/01/02	0.1	40.40	0	0.00	40.30	0.1	95	0.10%
2019/11/06	1	37.05	0	0.00	36.45	1	46	2.15%
2019/11/05	1	34.00	0	0.00	34.25	1	40	2.45%
2019/10/24	0	0.00	1	33.90	33.90	-1	39	-2.51%
2019/09/03	0	0.00	1	33.50	33.60	-1	34	-2.92%
2019/08/27	1	32.40	0	0.00	32.45	1	32	3.03%
2019/08/20	1	33.40	0	0.00	33.60	1	28	3.55%
2019/07/22	1	33.70	0	0.00	33.60	1	19	5.25%
2019/02/14	0	0.00	1	29.95	30.30	-1	6	-16.22%
2019/01/21	1	30.00	0	0.00	30.05	1	6	16.62%
2018/11/27	4	30.18	0	0.00	30.10	4	6	64.69%
2018/08/29	1	30.25	0	0.00	30.15	1	10	9.68%
2018/03/07	11	31.81	0	0.00	31.85	11	12	88.00%