捷迅 (2643)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	89.00	1	91.20	88.30	0	193	0.00%
2024/05/10	1	87.30	1	89.50	89.50	0	187	0.00%
2024/05/09	5	87.90	0	0.00	88.40	5	179	2.79%
2024/05/08	1	88.20	0	0.00	88.10	1	176	0.57%
2024/05/02	5	88.00	0	0.00	88.10	5	146	3.42%
2023/12/25	0	0.00	1	75.40	73.70	-1	95	-1.05%
2023/12/14	1	74.30	0	0.00	73.90	1	81	1.23%
2023/11/21	0	67.40	0	0.00	67.00	0	51	0.00%
2023/07/17	0	0.00	6	69.00	68.90	-6	88	-6.81%
2023/07/13	1	68.10	0	0.00	68.50	1	88	1.13%
2023/07/12	5	68.68	0	0.00	68.50	5	88	5.68%
2023/06/05	0	0.00	3	74.50	74.80	-3	76	-3.94%
2023/05/22	0	0.00	3	71.67	72.10	-3	85	-3.51%
2023/05/18	0	0.00	3	71.37	71.50	-3	85	-3.51%
2023/05/11	6	70.43	0	0.00	69.60	6	85	7.02%
2023/05/08	1	71.30	0	0.00	71.40	1	84	1.18%
2022/12/06	0	0.00	1	69.20	69.10	-1	61	-1.62%
2022/11/25	1	70.10	0	0.00	69.70	1	65	1.53%
2022/08/12	0	0.00	2	72.60	72.50	-2	68	-2.92%
2022/08/10	2	72.95	0	0.00	72.80	2	66	3.01%
2022/08/02	0	0.00	2	71.80	71.80	-2	53	-3.76%
2022/07/07	2	67.10	0	0.00	66.80	2	84	2.38%
2022/06/17	0	0.00	1	70.00	69.60	-1	81	-1.23%
2022/05/05	0	0.00	2	78.85	74.80	-2	92	-2.17%
2022/05/04	1	74.30	0	0.00	77.00	1	77	1.30%
2022/04/25	0	0.00	1	70.00	70.10	-1	63	-1.57%
2022/04/15	2	72.20	0	0.00	71.70	2	68	2.91%
2022/03/11	0	0.00	1	72.00	72.00	-1	84	-1.18%
2022/03/10	1	73.30	1	73.20	72.60	0	87	0.00%
2022/03/07	1	71.50	0	0.00	71.50	1	91	1.10%
2022/03/03	0	0.00	1	75.80	74.30	-1	88	-1.13%
2022/02/25	0	0.00	1	71.10	71.00	-1	84	-1.18%
2022/02/15	1	71.60	0	0.00	72.00	1	150	0.67%
2022/02/09	1	74.00	0	0.00	72.90	1	155	0.64%
2022/01/11	0	0.00	1	75.10	75.30	-1	167	-0.60%
2022/01/04	1	76.60	0	0.00	76.20	1	168	0.59%
2021/12/24	0	0.00	1	77.80	77.20	-1	181	-0.55%
2021/12/23	1	77.50	0	0.00	77.50	1	181	0.55%
2021/12/22	0	0.00	1	77.80	77.80	-1	184	-0.54%
2021/12/21	1	78.30	1	78.00	78.00	0	184	0.00%
2021/12/14	1	79.30	0	0.00	78.50	1	186	0.54%
2021/12/13	0	0.00	1	80.00	79.70	-1	185	-0.54%
2021/12/09	2	80.10	0	0.00	78.60	2	183	1.09%
2021/12/07	1	78.90	0	0.00	78.80	1	182	0.55%
2021/12/02	0	0.00	1	78.10	78.10	-1	187	-0.53%
2021/11/29	0	0.00	1	74.00	75.40	-1	187	-0.53%
2021/11/18	1	80.10	1	81.90	80.20	0	200	0.00%
2021/11/16	2	78.10	0	0.00	78.80	2	186	1.07%
2021/11/05	0	0.00	1	69.50	69.60	-1	211	-0.47%
2021/11/03	1	69.60	0	0.00	70.50	1	332	0.30%
2021/10/21	0	0.00	1	67.60	67.60	-1	399	-0.25%
2021/08/25	1	85.50	0	0.00	85.10	1	2,792	0.04%
2021/08/24	1	84.10	1	84.70	83.70	0	2,791	0.00%
2021/08/23	0	0.00	10	84.50	84.70	-10	2,785	-0.36%
2021/08/19	10	80.45	5	81.50	78.20	5	2,775	0.18%
2021/08/18	5	77.00	0	0.00	80.00	5	2,768	0.18%
2021/08/10	23	93.51	23	87.54	87.30	0	2,729	0.00%
2021/08/09	0	0.00	3	94.00	94.50	-3	2,679	-0.11%
2021/08/06	0	0.00	1	88.00	87.40	-1	2,613	-0.04%
2021/08/05	1	85.60	0	0.00	85.00	1	2,605	0.04%
2021/08/04	0	0.00	2	91.40	91.00	-2	2,606	-0.08%
2021/08/03	1	90.10	0	0.00	91.00	1	2,606	0.04%
2021/08/02	0	0.00	2	89.70	90.60	-2	2,608	-0.08%
2021/07/30	3	91.23	2	92.35	88.40	1	2,609	0.04%
2021/07/29	1	95.90	1	92.70	93.40	0	2,607	0.00%
2021/07/28	1	89.00	0	0.00	88.80	1	2,594	0.04%
2021/07/27	1	91.90	0	0.00	88.80	1	2,593	0.04%
2021/07/26	5	93.36	3	95.00	92.00	2	2,592	0.08%
2021/07/23	3	93.47	0	0.00	94.30	3	2,582	0.12%
2021/07/22	0	0.00	1	89.50	91.00	-1	2,569	-0.04%
2021/07/16	1	100.50	0	0.00	93.00	1	2,556	0.04%
2021/07/08	2	107.00	2	107.00	106.00	0	2,398	0.00%
2021/07/06	1	108.50	1	112.50	108.50	0	2,337	0.00%
2021/07/05	5	113.30	4	115.63	111.00	1	2,304	0.04%
2021/07/02	19	127.03	19	121.11	118.00	0	2,255	0.00%
2021/07/01	3	123.67	3	123.17	126.50	0	2,086	0.00%
2021/06/28	5	120.70	6	122.58	120.00	-1	1,778	-0.06%
2021/06/25	1	116.00	2	117.50	115.00	-1	1,664	-0.06%
2021/06/24	15	112.70	24	111.50	115.50	-9	1,553	-0.58%
2021/06/23	2	115.00	2	110.50	110.00	0	1,438	0.00%
2021/06/22	10	121.40	8	119.94	122.00	2	1,346	0.15%
2021/06/18	8	100.50	1	101.00	101.00	7	1,227	0.57%
2021/06/17	1	89.40	0	0.00	91.90	1	1,200	0.08%
2021/06/16	0	0.00	1	84.60	83.60	-1	1,107	-0.09%
2021/06/11	1	85.50	11	87.77	86.60	-10	1,046	-0.96%
2021/06/09	13	91.15	1	90.80	84.40	12	839	1.43%
2021/06/08	0	0.00	1	85.50	86.20	-1	665	-0.15%
2021/06/07	7	84.93	1	78.50	78.40	6	560	1.07%
2021/05/26	0	0.00	1	59.00	59.50	-1	440	-0.23%
2021/05/21	1	58.20	0	0.00	58.00	1	440	0.23%
2021/05/11	0	0.00	1	64.30	62.90	-1	435	-0.23%
2021/05/10	1	67.90	0	0.00	66.50	1	430	0.23%
2021/03/25	0	0.00	1	69.20	69.10	-1	625	-0.16%
2021/03/17	1	71.70	0	0.00	71.50	1	926	0.11%
2021/03/15	2	68.85	2	69.10	70.00	0	940	0.00%
2021/03/11	1	67.40	0	0.00	67.10	1	936	0.11%
2021/03/05	0	0.00	1	66.60	66.40	-1	927	-0.11%
2021/02/26	2	66.20	2	65.80	68.80	0	852	0.00%
2021/02/18	1	66.00	1	66.00	66.00	0	815	0.00%
2021/01/04	0	0.00	5	71.42	71.50	-5	778	-0.64%
2020/12/30	1	71.40	1	70.90	71.20	0	750	0.00%
2020/12/29	0	0.00	3	77.73	72.50	-3	737	-0.41%
2020/12/28	3	75.27	0	0.00	75.30	3	685	0.44%
2020/12/21	6	69.90	0	0.00	69.80	6	559	1.07%
2020/12/17	5	70.80	7	70.26	70.80	-2	499	-0.40%
2020/12/16	2	66.75	0	0.00	70.20	2	460	0.43%
2020/12/15	0	0.00	1	66.00	64.30	-1	397	-0.25%
2020/12/14	2	65.80	2	66.20	67.00	0	342	0.00%
2020/12/11	4	61.00	4	59.10	61.00	0	227	0.00%
2020/12/10	0	0.00	1	59.30	59.00	-1	180	-0.56%
2020/12/08	1	54.60	0	0.00	54.10	1	139	0.72%
2020/11/04	0	0.00	3	54.00	54.70	-3	255	-1.17%
2020/10/28	4	53.83	4	53.10	52.00	0	278	0.00%
2020/10/27	1	53.00	0	0.00	52.40	1	267	0.37%
2020/10/05	0	0.00	1	49.10	49.00	-1	297	-0.34%
2020/09/28	0	0.00	4	48.80	48.75	-4	315	-1.27%
2020/09/02	5	54.54	0	0.00	54.20	5	391	1.28%
2020/09/01	5	55.40	5	55.92	53.60	0	384	0.00%
2020/08/31	2	54.20	0	0.00	54.30	2	344	0.58%
2020/08/12	0	0.00	1	49.75	49.80	-1	323	-0.31%
2020/08/10	1	52.80	1	53.00	51.90	0	324	0.00%
2020/08/06	1	54.10	0	0.00	53.00	1	326	0.31%
2020/07/09	1	56.80	0	0.00	57.30	1	325	0.31%
2020/05/15	0	0.00	1	42.50	42.50	-1	174	-0.57%
2020/05/06	1	42.15	0	0.00	42.60	1	128	0.78%
2020/04/23	0	0.00	1	38.50	38.20	-1	92	-1.08%
2020/04/20	1	38.00	0	0.00	37.70	1	92	1.08%
2020/04/09	0	0.00	2	33.90	34.45	-2	89	-2.24%
2020/04/07	2	31.75	0	0.00	32.30	2	87	2.28%
2020/01/20	0	0.00	1	39.55	39.85	-1	106	-0.94%
2019/12/24	0	0.00	1	40.40	40.35	-1	90	-1.10%
2019/12/16	0	0.00	1	40.00	40.40	-1	86	-1.16%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/14	0	0.00	1	36.90	36.90	-1	52	-1.91%
2019/11/07	0	0.00	1	36.35	36.80	-1	49	-2.01%
2019/09/03	0	0.00	1	33.60	33.60	-1	34	-2.92%
2019/08/27	0	0.00	1	32.50	32.45	-1	32	-3.03%
2019/08/05	0	0.00	1	33.35	33.25	-1	22	-4.39%
2019/07/15	0	0.00	1	33.90	34.25	-1	15	-6.27%
2019/05/20	0	0.00	1	31.00	31.40	-1	22	-4.51%
2019/03/12	1	30.55	0	0.00	30.70	1	9	10.79%
2018/10/11	0	0.00	1	26.60	26.60	-1	8	-12.00%
2018/10/02	0	0.00	1	30.20	29.65	-1	7	-12.69%
2018/09/18	0	0.00	1	30.15	30.15	-1	9	-10.79%
2018/03/22	1	34.20	0	0.00	36.00	1	16	5.91%
2018/01/29	1	33.15	0	0.00	33.50	1	20	4.83%
2018/01/15	0	0.00	1	32.60	32.50	-1	22	-4.48%
2018/01/12	1	32.10	0	0.00	32.50	1	22	4.45%