捷迅 (2643)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	86.10	85.50	-1	196	-0.51%
2024/05/06	7	88.21	7	87.93	87.80	0	159	0.00%
2024/04/23	0	0.00	1	80.20	80.30	-1	120	-0.83%
2024/04/10	2	78.65	0	0.00	78.40	2	117	1.71%
2024/03/29	4	72.80	0	0.00	73.50	4	102	3.92%
2024/03/19	0	0.00	2	73.15	73.60	-2	113	-1.77%
2024/03/14	1	73.60	0	0.00	73.20	1	117	0.85%
2024/03/13	1	73.00	0	0.00	73.40	1	116	0.86%
2024/01/17	1	75.60	0	0.00	74.90	1	110	0.91%
2023/12/12	0	0.00	3	73.00	73.60	-3	77	-3.88%
2023/12/08	0	0.00	1	73.20	72.50	-1	72	-1.38%
2023/12/07	0	0.00	4	75.40	72.70	-4	71	-5.57%
2023/05/04	0	0.00	2	72.05	72.10	-2	85	-2.34%
2023/04/28	1	70.10	0	0.00	70.20	1	81	1.22%
2023/04/19	1	73.10	0	0.00	73.20	1	78	1.27%
2023/04/14	2	73.50	0	0.00	74.20	2	77	2.57%
2023/04/06	0	0.00	1	76.70	76.70	-1	70	-1.42%
2023/03/13	3	72.27	0	0.00	72.70	3	55	5.45%
2022/11/11	1	70.40	0	0.00	70.50	1	65	1.52%
2022/09/06	0	0.00	2	65.40	66.70	-2	75	-2.65%
2022/08/03	2	76.40	0	0.00	75.50	2	61	3.26%
2022/07/08	1	65.90	0	0.00	67.90	1	84	1.18%
2022/06/24	0	0.00	1	66.60	67.00	-1	82	-1.21%
2022/06/22	0	0.00	2	67.50	67.50	-2	82	-2.42%
2022/06/01	1	72.00	0	0.00	71.90	1	88	1.13%
2022/05/31	2	72.30	0	0.00	71.70	2	92	2.17%
2022/05/11	0	0.00	1	73.00	73.10	-1	96	-1.04%
2022/05/05	1	80.90	1	75.10	74.80	0	92	0.00%
2022/05/04	0	0.00	2	75.00	77.00	-2	77	-2.60%
2022/04/29	1	70.50	0	0.00	70.50	1	62	1.60%
2022/04/28	1	69.80	0	0.00	69.80	1	62	1.59%
2022/03/31	1	72.10	0	0.00	72.20	1	69	1.43%
2022/02/15	1	71.70	0	0.00	72.00	1	150	0.67%
2022/01/26	0	0.00	1	68.60	69.50	-1	164	-0.61%
2021/12/06	0	0.00	1	78.90	78.20	-1	182	-0.55%
2021/11/18	0	0.00	2	80.00	80.20	-2	200	-1.00%
2021/11/17	5	80.00	3	77.77	78.40	2	201	0.99%
2021/10/04	0	0.00	1	66.50	66.10	-1	641	-0.16%
2021/09/01	0.1	81.98	0	0.00	81.40	0.1	2,475	0.00%
2021/08/31	0.1	84.50	0	0.00	84.00	0.1	2,581	0.00%
2021/08/23	1	86.10	2	85.30	84.70	-1	2,785	-0.04%
2021/08/19	1	79.80	1	78.50	78.20	0	2,775	0.00%
2021/08/18	0	0.00	1	78.20	80.00	-1	2,768	-0.04%
2021/08/17	1	76.00	0	0.00	75.00	1	2,758	0.04%
2021/08/10	1	88.60	0	0.00	87.30	1	2,729	0.04%
2021/08/09	9	93.80	9.5	93.78	94.50	-0.5	2,679	-0.02%
2021/08/05	0.2	86.50	0	0.00	85.00	0.2	2,605	0.01%
2021/07/30	0.1	91.00	0	0.00	88.40	0.1	2,609	0.00%
2021/07/29	0	0.00	0.4	96.50	93.40	-0.4	2,607	-0.01%
2021/07/27	0	0.00	2	89.30	88.80	-2	2,593	-0.08%
2021/07/26	1.1	93.36	0	0.00	92.00	1.1	2,592	0.04%
2021/07/20	0	0.00	1	90.30	90.30	-1	2,552	-0.04%
2021/07/19	0.3	94.50	0	0.00	94.00	0.3	2,549	0.01%
2021/07/16	1.3	97.28	0	0.00	93.00	1.3	2,556	0.05%
2021/07/15	2	96.75	2	98.70	101.00	0	2,517	0.00%
2021/07/08	1	107.50	1	106.50	106.00	0	2,398	0.00%
2021/07/06	2	111.75	2	110.25	108.50	0	2,337	0.00%
2021/07/05	3	110.00	3	111.00	111.00	0	2,304	0.00%
2021/07/02	3	130.17	3	129.00	118.00	0	2,255	0.00%
2021/07/01	9	119.89	7	122.93	126.50	2	2,086	0.10%
2021/06/30	1	116.50	1	115.50	115.00	0	1,914	0.00%
2021/06/29	1	121.00	3	110.00	109.50	-2	1,859	-0.11%
2021/06/25	3	121.33	4	119.75	115.00	-1	1,664	-0.06%
2021/06/24	4	117.38	4	115.38	115.50	0	1,553	0.00%
2021/06/22	5	122.00	4	119.75	122.00	1	1,346	0.07%
2021/06/21	1	111.00	0	0.00	111.00	1	1,239	0.08%
2021/06/18	1	100.50	0	0.00	101.00	1	1,227	0.08%
2021/06/17	5	88.06	9	90.56	91.90	-4	1,200	-0.33%
2021/06/16	6	86.23	4	87.63	83.60	2	1,107	0.18%
2021/06/15	5	88.78	3	89.83	86.90	2	1,085	0.18%
2021/06/11	20	88.76	20	88.86	86.60	0	1,046	0.00%
2021/06/09	2	92.25	9	86.69	84.40	-7	839	-0.83%
2021/06/08	1	85.00	2	86.20	86.20	-1	665	-0.15%
2021/06/07	2	83.40	0	0.00	78.40	2	560	0.36%
2021/06/02	0	0.00	2	70.50	72.00	-2	396	-0.50%
2021/05/12	1	56.70	1	57.00	57.80	0	442	0.00%
2021/05/11	1	65.30	0	0.00	62.90	1	435	0.23%
2021/05/04	1	64.50	0	0.00	64.30	1	414	0.24%
2021/04/28	1	68.50	0	0.00	68.20	1	413	0.24%
2021/04/22	1	72.10	0	0.00	68.50	1	416	0.24%
2021/03/19	0	0.00	1	72.00	71.60	-1	792	-0.13%
2021/03/18	2	73.10	1	72.80	71.50	1	898	0.11%
2021/03/17	1	71.10	0	0.00	71.50	1	926	0.11%
2021/03/05	1	67.10	0	0.00	66.40	1	927	0.11%
2021/03/03	0	0.00	2	71.00	68.60	-2	918	-0.22%
2021/03/02	17	72.24	15	71.97	72.00	2	899	0.22%
2021/02/26	13	69.86	13	69.81	68.80	0	852	0.00%
2021/01/12	0	0.00	50	65.82	65.00	-50	817	-6.11%
2020/12/29	2	75.30	0	0.00	72.50	2	737	0.27%
2020/12/28	59	73.18	9	74.88	75.30	50	685	7.29%
2020/12/25	5	69.80	5	70.30	68.50	0	624	0.00%
2020/12/21	5	70.00	5	69.70	69.80	0	559	0.00%
2020/12/16	2	69.75	2	70.60	70.20	0	460	0.00%
2020/12/14	0	0.00	1	67.00	67.00	-1	342	-0.29%
2020/12/11	3	60.30	3	60.60	61.00	0	227	0.00%
2020/12/10	4	59.90	4	59.80	59.00	0	180	0.00%
2020/12/09	1	53.70	0	0.00	57.00	1	149	0.67%
2020/11/18	0	0.00	1	52.50	52.60	-1	248	-0.40%
2020/11/17	1	52.20	0	0.00	52.10	1	249	0.40%
2020/11/09	1	54.10	0	0.00	53.90	1	257	0.39%
2020/11/05	0	0.00	3	53.97	53.30	-3	257	-1.17%
2020/11/04	22	54.47	22	54.40	54.70	0	255	0.00%
2020/10/27	6	52.80	3	53.10	52.40	3	267	1.12%
2020/10/14	1	49.60	0	0.00	49.50	1	261	0.38%
2020/09/08	1	49.70	0	0.00	51.20	1	389	0.26%
2020/09/02	0	0.00	8	54.64	54.20	-8	391	-2.04%
2020/09/01	8	54.59	0	0.00	53.60	8	384	2.08%
2020/08/21	0	0.00	2	47.90	49.65	-2	329	-0.61%
2020/08/20	0	0.00	4	49.46	49.30	-4	327	-1.22%
2020/08/17	6	50.47	0	0.00	50.80	6	320	1.87%
2020/07/24	1	48.00	0	0.00	48.00	1	351	0.28%
2020/05/18	4	43.35	4	43.50	43.50	0	178	0.00%
2020/04/27	0	0.00	5	38.50	39.40	-5	97	-5.13%
2020/03/18	2	33.00	2	32.93	33.25	0	78	0.00%
2020/03/17	1	31.00	0	0.00	31.05	1	77	1.28%
2020/03/13	1	32.35	0	0.00	32.80	1	82	1.21%
2020/03/12	2	34.43	0	0.00	34.05	2	90	2.22%
2020/02/20	0	0.00	1	37.90	37.85	-1	100	-1.00%
2020/02/14	1	38.00	0	0.00	37.95	1	103	0.97%
2020/02/07	0	0.00	1	37.00	37.40	-1	112	-0.89%
2020/01/31	0.8	38.55	0	0.00	38.50	0.8	110	0.70%
2020/01/30	1	38.00	2	38.50	38.30	-1	108	-0.92%
2020/01/07	1	39.95	0	0.00	40.80	1	97	1.03%
2019/12/10	0	0.00	1	40.60	40.60	-1	85	-1.17%
2019/09/11	1	34.20	0	0.00	34.65	1	37	2.68%
2019/09/04	0	0.00	2	33.10	33.30	-2	34	-5.80%
2019/08/14	0	0.00	1	33.60	33.55	-1	25	-3.88%
2019/08/13	1	33.80	0	0.00	33.40	1	24	4.07%
2019/07/18	1	33.70	0	0.00	33.90	1	18	5.50%
2019/07/17	2	34.18	0	0.00	34.00	2	17	11.32%
2019/07/16	2	34.15	0	0.00	34.25	2	16	11.80%