捷迅 (2643)-凱基-高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.4
漲跌
▼0.4
漲幅
-0.53%
成交量
21張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	75.00	0	0.00	74.40	10	63	15.69%
2024/07/29	0	0.00	1	76.00	75.30	-1	172	-0.58%
2024/07/23	0	0.00	1	76.60	76.80	-1	186	-0.53%
2024/06/20	0	0.00	1	87.30	87.50	-1	207	-0.48%
2024/06/19	1	87.20	0	0.00	87.00	1	205	0.49%
2024/06/05	0	85.90	0	0.00	86.80	0	204	0.00%
2024/05/28	0	0.00	1	85.00	84.70	-1	201	-0.50%
2024/05/23	0	0.00	3	83.40	83.70	-3	198	-1.51%
2024/05/17	0	0.00	5	85.50	86.00	-5	192	-2.60%
2024/05/10	0	0.00	1	90.00	89.50	-1	187	-0.53%
2024/04/29	0	0.00	0	85.90	86.90	0	136	-0.03%
2024/04/26	0	0.00	2	80.05	81.50	-2	124	-1.60%
2024/04/24	0	0.00	0	80.70	81.00	0	123	0.00%
2024/04/22	0	0.00	5	79.30	79.10	-5	120	-4.16%
2024/04/16	0	0.00	2	79.25	78.00	-2	126	-1.58%
2024/04/12	0	80.60	5	79.16	80.50	-5	124	-3.97%
2024/03/28	0	0.00	5	72.84	72.80	-5	104	-4.76%
2024/03/14	0	0.00	0.1	74.20	73.20	-0.1	117	-0.09%
2024/03/13	0.1	73.40	0	0.00	73.40	0.1	116	0.09%
2024/02/23	0	71.68	0	0.00	71.10	0	126	0.00%
2024/02/16	2	69.80	10	69.79	70.10	-8	124	-6.41%
2024/01/15	0	0.00	0.4	77.00	77.40	-0.4	108	-0.37%
2024/01/11	0	0.00	2	76.80	76.20	-2	105	-1.90%
2024/01/09	6	75.57	0	0.00	75.10	6	98	6.11%
2023/12/28	0	0.00	2	75.20	74.80	-2	94	-2.11%
2023/12/20	3	74.80	0	0.00	74.90	3	88	3.38%
2023/12/15	5	73.80	0	0.00	73.70	5	82	6.06%
2023/12/14	0	0.00	2	73.80	73.90	-2	81	-2.45%
2023/12/13	0	0.00	2.5	73.84	74.10	-2.5	80	-3.13%
2023/12/12	5	72.60	0	0.00	73.60	5	77	6.46%
2023/12/06	5	72.00	0	0.00	72.00	5	62	8.00%
2023/12/05	0	0.00	1	69.30	69.30	-1	55	-1.81%
2023/11/30	0	0.00	5	67.40	67.80	-5	52	-9.48%
2023/11/28	7	67.57	0	0.00	67.60	7	52	13.26%
2023/11/17	1	67.70	0	0.00	67.40	1	51	1.94%
2023/11/16	3	67.00	0	0.00	67.40	3	51	5.83%
2023/11/13	8	66.48	0	0.00	66.40	8	49	16.02%
2023/11/01	5	66.70	0	0.00	66.00	5	50	9.92%
2023/10/20	8	65.70	0	0.00	65.70	8	49	16.01%
2023/09/26	1	69.50	3	69.70	69.60	-2	41	-4.83%
2023/09/22	0	0.00	1	68.40	69.50	-1	42	-2.35%
2023/07/05	0	0.00	1	71.60	71.00	-1	92	-1.08%
2023/06/21	1	70.20	0	0.00	70.30	1	94	1.05%
2023/06/20	1	70.70	0	0.00	71.20	1	93	1.07%
2023/05/15	0	0.00	0.5	70.00	70.30	-0.5	84	-0.59%
2023/04/07	0.3	77.00	0	0.00	77.30	0.3	71	0.42%
2023/04/06	0	0.00	1	76.70	76.70	-1	70	-1.42%
2023/03/16	0	0.00	1	74.50	73.10	-1	60	-1.66%
2023/03/15	0.2	75.00	0	0.00	74.50	0.2	60	0.33%
2023/03/14	0	0.00	0.4	73.55	73.70	-0.4	56	-0.71%
2023/03/08	0	0.00	0.2	73.50	72.70	-0.2	54	-0.34%
2023/03/07	0	0.00	1	71.80	71.80	-1	55	-1.81%
2023/03/06	0	0.00	0.1	72.60	72.20	-0.1	54	-0.10%
2023/03/02	0	0.00	0.2	72.86	72.30	-0.2	52	-0.30%
2023/03/01	0	0.00	0	72.60	71.90	0	51	-0.01%
2023/02/24	0	0.00	0.2	72.60	72.00	-0.2	50	-0.41%
2023/02/13	0.2	72.60	0.2	72.60	69.00	0	48	0.01%
2023/02/01	1	68.60	0	0.00	68.60	1	61	1.62%
2023/01/30	0	0.00	1	68.00	68.30	-1	62	-1.61%
2022/11/11	1	70.20	0	0.00	70.50	1	65	1.52%
2022/11/02	1	74.20	0	0.00	72.50	1	63	1.57%
2022/10/31	2	68.30	0	0.00	68.80	2	61	3.27%
2022/08/22	1	72.20	0	0.00	72.70	1	71	1.41%
2022/08/17	0	0.00	1	73.00	72.90	-1	70	-1.41%
2022/08/15	0	0.00	1	72.00	73.20	-1	71	-1.40%
2022/07/01	1	66.80	0	0.00	63.50	1	83	1.20%
2022/06/22	0	0.00	1	67.50	67.50	-1	82	-1.21%
2022/05/24	1	72.90	0	0.00	71.40	1	99	1.00%
2022/05/13	0	0.00	1	72.70	72.40	-1	98	-1.02%
2022/05/12	1	72.00	0	0.00	71.60	1	97	1.03%
2022/05/05	0	0.00	2	80.50	74.80	-2	92	-2.17%
2022/05/04	2	77.00	2	76.50	77.00	0	77	0.00%
2022/04/21	1	71.50	0	0.00	71.10	1	63	1.57%
2022/04/14	0	0.00	2	71.80	72.20	-2	69	-2.87%
2022/04/12	2	70.80	0	0.00	70.60	2	69	2.87%
2022/03/10	0	0.00	1	73.80	72.60	-1	87	-1.15%
2022/03/07	1	72.00	0	0.00	71.50	1	91	1.10%
2022/03/03	0	0.00	1	74.00	74.30	-1	88	-1.13%
2022/02/25	1	71.10	0	0.00	71.00	1	84	1.18%
2022/02/22	1	71.80	0	0.00	71.90	1	91	1.09%
2022/02/21	0	0.00	1	76.50	74.00	-1	103	-0.97%
2022/02/16	1	72.50	0	0.00	72.10	1	144	0.69%
2022/02/09	0	0.00	5	73.10	72.90	-5	155	-3.21%
2022/01/21	0	0.00	5	71.16	71.10	-5	166	-3.01%
2022/01/19	3	72.30	0	0.00	72.20	3	166	1.81%
2022/01/18	2	73.70	0	0.00	72.90	2	165	1.21%
2022/01/14	0	0.00	7	72.61	73.20	-7	167	-4.18%
2022/01/11	12	75.48	0	0.00	75.30	12	167	7.16%
2022/01/10	0	0.00	16	78.43	76.50	-16	167	-9.56%
2022/01/03	0	0.00	4	76.13	75.90	-4	168	-2.37%
2021/12/28	1	77.20	0	0.00	77.20	1	173	0.57%
2021/12/27	10	77.29	0	0.00	76.90	10	177	5.63%
2021/12/23	10	78.30	0	0.00	77.50	10	181	5.50%
2021/11/16	0	0.00	13	77.14	78.80	-13	186	-6.98%
2021/11/12	1	71.50	1	74.50	72.60	0	183	0.00%
2021/11/11	2	71.05	1	71.00	71.00	1	184	0.54%
2021/11/04	1	70.20	0	0.00	69.40	1	265	0.38%
2021/11/02	3	67.50	0	0.00	67.90	3	338	0.89%
2021/10/15	3	65.80	0	0.00	66.60	3	448	0.67%
2021/10/08	0	0.00	2	68.10	68.20	-2	559	-0.36%
2021/10/07	0	0.00	2	69.00	68.20	-2	577	-0.35%
2021/09/30	2	74.10	0	0.00	75.30	2	704	0.28%
2021/08/18	1	80.50	1	75.60	80.00	0	2,768	0.00%
2021/08/17	0	0.00	1	75.60	75.00	-1	2,758	-0.04%
2021/08/16	0	0.00	3	82.60	78.80	-3	2,753	-0.11%
2021/08/10	0	0.00	18	95.77	87.30	-18	2,729	-0.66%
2021/08/09	21	96.03	0	0.00	94.50	21	2,679	0.78%
2021/07/21	4	90.50	0	0.00	88.30	4	2,560	0.16%
2021/07/19	1	94.30	1	94.30	94.00	0	2,549	0.00%
2021/07/16	2	96.20	43	98.87	93.00	-41	2,556	-1.60%
2021/07/15	45	100.06	4	96.50	101.00	41	2,517	1.63%
2021/07/14	1	88.30	2	93.60	91.90	-1	2,474	-0.04%
2021/07/13	2	91.50	0	0.00	93.90	2	2,462	0.08%
2021/07/12	1	100.00	0	0.00	99.50	1	2,439	0.04%
2021/07/07	11	104.36	1	105.00	105.00	10	2,369	0.42%
2021/07/06	3	111.67	2	117.00	108.50	1	2,337	0.04%
2021/07/05	2	110.00	1	118.00	111.00	1	2,304	0.04%
2021/07/02	8	125.50	7	123.71	118.00	1	2,255	0.04%
2021/07/01	1	122.00	4	121.00	126.50	-3	2,086	-0.14%
2021/06/30	0	0.00	4	118.00	115.00	-4	1,914	-0.21%
2021/06/29	7	111.64	0	0.00	109.50	7	1,859	0.38%
2021/06/28	4	120.50	12	122.29	120.00	-8	1,778	-0.45%
2021/06/25	3	118.00	7	118.79	115.00	-4	1,664	-0.24%
2021/06/24	16	117.00	5	116.90	115.50	11	1,553	0.71%
2021/06/23	5	110.00	14	115.04	110.00	-9	1,438	-0.63%
2021/06/22	8	121.56	10	121.25	122.00	-2	1,346	-0.15%
2021/06/21	7	111.00	4	111.00	111.00	3	1,239	0.24%
2021/06/18	8	100.50	0	0.00	101.00	8	1,227	0.65%
2021/06/17	0	0.00	1	91.50	91.90	-1	1,200	-0.08%
2021/06/15	2	87.65	2	89.60	86.90	0	1,085	0.00%
2021/06/11	6	89.23	4	89.25	86.60	2	1,046	0.19%
2021/06/09	3	86.37	0	0.00	84.40	3	839	0.36%
2021/06/08	2	82.00	5	84.92	86.20	-3	665	-0.45%
2021/06/07	4	81.85	2	83.80	78.40	2	560	0.36%
2021/06/03	2	78.90	3	79.20	79.20	-1	424	-0.24%
2021/06/02	3	69.10	7	70.74	72.00	-4	396	-1.01%
2021/06/01	1	63.10	1	64.30	65.50	0	352	0.00%
2021/05/31	1	65.10	1	64.80	64.20	0	354	0.00%
2021/05/27	1	61.80	5	61.14	61.80	-4	415	-0.96%
2021/05/26	1	59.80	1	59.80	59.50	0	440	0.00%
2021/05/24	1	59.20	1	59.60	59.30	0	441	0.00%
2021/05/21	1	58.30	1	57.70	58.00	0	440	0.00%
2021/05/19	1	56.40	1	55.70	56.50	0	444	0.00%
2021/05/14	5	55.78	1	56.90	56.00	4	448	0.89%
2021/05/10	0	0.00	3	67.43	66.50	-3	430	-0.70%
2021/05/06	0	0.00	100	63.62	63.50	-100	420	-23.79%
2021/05/05	1	65.30	1	65.00	65.00	0	415	0.00%
2021/05/04	1	65.10	1	66.00	64.30	0	414	0.00%
2021/05/03	1	68.80	0	0.00	68.40	1	411	0.24%
2021/04/27	2	68.70	0	0.00	68.40	2	417	0.48%
2021/04/26	1	69.50	1	68.80	69.50	0	418	0.00%
2021/04/15	1	67.40	2	67.40	67.40	-1	401	-0.25%
2021/04/13	1	67.90	0	0.00	67.80	1	417	0.24%
2021/04/07	1	71.20	0	0.00	71.10	1	442	0.23%
2021/03/31	50	71.12	0	0.00	71.10	50	569	8.78%
2021/03/19	1	71.80	0	0.00	71.60	1	792	0.13%
2021/03/09	0	0.00	1	66.80	66.70	-1	932	-0.11%
2021/03/04	0	0.00	1	68.60	67.60	-1	925	-0.11%
2021/03/02	0	0.00	2	70.50	72.00	-2	899	-0.22%
2021/02/26	3	70.40	0	0.00	68.80	3	852	0.35%
2021/02/25	50	64.20	0	0.00	64.60	50	823	6.07%
2021/02/17	1	64.30	0	0.00	63.80	1	808	0.12%
2021/01/20	0	0.00	5	61.12	58.00	-5	827	-0.60%
2021/01/18	4	62.53	0	0.00	61.50	4	834	0.48%
2021/01/15	1	63.80	0	0.00	63.10	1	831	0.12%
2021/01/06	0	0.00	1	69.00	67.60	-1	797	-0.13%
2020/12/30	0	0.00	6	72.12	71.20	-6	750	-0.80%
2020/12/29	12	78.03	6	73.43	72.50	6	737	0.81%
2020/12/28	0	0.00	56	75.30	75.30	-56	685	-8.16%
2020/12/25	5	69.50	5	68.44	68.50	0	624	0.00%
2020/12/22	5	68.10	18	66.66	65.00	-13	582	-2.23%
2020/12/21	1	68.10	8	69.64	69.80	-7	559	-1.25%
2020/12/18	2	70.10	0	0.00	68.80	2	531	0.38%
2020/12/17	1	70.20	3	69.90	70.80	-2	499	-0.40%
2020/12/16	3	67.40	5	68.34	70.20	-2	460	-0.43%
2020/12/15	19	64.51	17	63.98	64.30	2	397	0.50%
2020/12/14	20	63.73	4	63.53	67.00	16	342	4.67%
2020/12/11	0	0.00	8	59.60	61.00	-8	227	-3.51%
2020/12/09	1	54.50	0	0.00	57.00	1	149	0.67%
2020/12/08	3	54.37	0	0.00	54.10	3	139	2.15%
2020/12/07	50	53.06	0	0.00	53.40	50	135	36.94%
2020/11/27	2	53.10	0	0.00	52.90	2	170	1.18%
2020/11/09	1	54.00	0	0.00	53.90	1	257	0.39%
2020/11/05	0	0.00	1	55.30	53.30	-1	257	-0.39%
2020/11/04	1	55.00	1	54.70	54.70	0	255	0.00%
2020/11/03	0	0.00	1	51.00	51.10	-1	249	-0.40%
2020/10/28	1	54.90	0	0.00	52.00	1	278	0.36%
2020/10/27	1	53.40	0	0.00	52.40	1	267	0.37%
2020/10/26	1	49.55	1	50.40	50.00	0	255	0.00%
2020/10/20	3	47.80	0	0.00	48.30	3	259	1.15%
2020/09/24	1	48.50	0	0.00	49.00	1	334	0.30%
2020/09/15	1	49.70	0	0.00	49.90	1	364	0.27%
2020/09/14	0	0.00	1	50.00	50.30	-1	366	-0.27%
2020/09/09	0	0.00	1	51.00	51.00	-1	380	-0.26%
2020/09/08	6	50.25	0	0.00	51.20	6	389	1.54%
2020/09/02	0	0.00	2	54.60	54.20	-2	391	-0.51%
2020/09/01	1	53.50	5	57.50	53.60	-4	384	-1.04%
2020/08/31	4	53.58	55	54.23	54.30	-51	344	-14.80%
2020/08/28	51	48.78	0	0.00	49.45	51	320	15.92%
2020/08/20	0	0.00	10	49.33	49.30	-10	327	-3.06%
2020/08/18	10	51.00	0	0.00	51.30	10	319	3.13%
2020/08/13	0	0.00	4	50.50	50.00	-4	321	-1.24%
2020/08/06	5	53.62	1	54.70	53.00	4	326	1.22%
2020/08/04	0	0.00	5	50.00	50.00	-5	317	-1.58%
2020/08/03	0	0.00	2	49.45	49.40	-2	320	-0.62%
2020/07/31	0	0.00	40	47.07	47.30	-40	326	-12.23%
2020/07/28	14	45.29	0	0.00	45.05	14	349	4.00%
2020/07/23	0	0.00	19	49.02	48.95	-19	354	-5.36%
2020/07/13	1	49.50	0	0.00	49.05	1	348	0.29%
2020/07/10	3	52.90	1	51.60	51.60	2	340	0.59%
2020/07/03	2	59.70	0	0.00	59.00	2	310	0.64%
2020/07/02	0	0.00	10	59.15	60.10	-10	296	-3.37%
2020/06/29	0	0.00	1	53.60	52.60	-1	275	-0.36%
2020/06/19	0	0.00	16	50.98	51.00	-16	269	-5.93%
2020/06/18	6	50.83	0	0.00	50.70	6	268	2.24%
2020/06/17	0	0.00	4	52.90	52.50	-4	261	-1.53%
2020/06/15	5	51.70	2	51.90	51.80	3	253	1.19%
2020/06/01	48	43.93	0	0.00	44.05	48	191	25.07%
2020/05/29	12	43.68	0	0.00	43.70	12	189	6.34%
2020/05/13	0	0.00	5	44.30	44.15	-5	166	-3.01%
2020/05/05	0	0.00	7	41.26	40.95	-7	117	-5.98%
2020/03/24	0	0.00	5	31.90	31.85	-5	80	-6.21%
2020/02/25	0	0.00	1	36.70	36.80	-1	97	-1.02%
2020/02/19	1	37.70	0	0.00	37.80	1	102	0.98%
2020/01/16	0	0.00	1	39.50	39.95	-1	103	-0.96%
2020/01/03	4	40.05	0	0.00	40.10	4	96	4.14%
2020/01/02	3	40.30	5	40.35	40.30	-2	95	-2.09%
2019/11/22	0	0.00	1	38.15	38.00	-1	58	-1.71%
2019/11/15	1	37.50	0	0.00	38.20	1	55	1.81%
2019/07/19	0	0.00	2	33.75	33.70	-2	18	-10.79%
2019/07/18	2	34.10	0	0.00	33.90	2	18	11.00%
2019/05/31	1	31.30	0	0.00	31.30	1	22	4.48%
2018/07/02	0	0.00	2	30.30	30.30	-2	10	-18.75%
2018/03/20	2	33.33	0	0.00	33.30	2	14	13.62%