捷迅 (2643)-凱基-東港券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股▼0.28%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	89.80	89.60	-1	152	-0.66%
2024/01/30	0	75.70	0	0.00	75.40	0	111	0.03%
2023/12/07	4	75.60	4	74.30	72.70	0	71	0.00%
2023/09/13	0	0.00	5	69.40	69.70	-5	56	-8.86%
2023/09/11	0	0.00	1	70.70	70.10	-1	69	-1.45%
2023/07/24	1	68.50	0	0.00	68.10	1	84	1.18%
2023/06/21	6	70.20	0	0.00	70.30	6	94	6.33%
2023/06/19	0	0.00	6	71.20	70.70	-6	92	-6.46%
2023/05/19	0.1	71.40	0	0.00	71.40	0.1	85	0.09%
2023/05/05	0	71.90	0	0.00	71.70	0	84	0.02%
2023/03/17	6	74.20	0	0.00	74.40	6	62	9.65%
2023/02/20	0	0.00	4	70.00	69.30	-4	45	-8.84%
2022/12/23	4	68.70	0	0.00	69.00	4	61	6.50%
2022/12/22	0	0.00	4	69.70	69.50	-4	62	-6.45%
2022/12/01	2	70.40	0	0.00	70.10	2	65	3.08%
2022/11/08	2	72.30	0	0.00	70.50	2	67	2.98%
2022/11/03	0	0.00	1	73.80	73.20	-1	64	-1.56%
2022/11/02	1	72.60	2	74.50	72.50	-1	63	-1.57%
2022/09/22	2	69.20	0	0.00	70.40	2	78	2.55%
2022/09/07	0	0.00	2	68.90	68.80	-2	77	-2.59%
2022/09/02	1	67.00	0	0.00	68.00	1	74	1.33%
2022/05/09	2	72.50	0	0.00	72.20	2	95	2.10%
2022/05/06	0	0.00	2	73.30	73.70	-2	94	-2.12%
2022/03/10	0	0.00	2	73.60	72.60	-2	87	-2.29%
2022/03/07	1	73.10	0	0.00	71.50	1	91	1.10%
2022/03/04	1	76.70	0	0.00	74.60	1	89	1.12%
2022/01/10	2	78.40	0	0.00	76.50	2	167	1.19%
2021/12/09	10	79.80	0	0.00	78.60	10	183	5.44%
2021/11/24	0	0.00	1	78.20	78.10	-1	188	-0.53%
2021/11/19	1	79.30	0	0.00	77.60	1	195	0.51%
2021/11/16	0	0.00	2	75.50	78.80	-2	186	-1.07%
2021/11/04	1	69.80	1	69.40	69.40	0	265	0.00%
2021/11/03	2	72.00	0	0.00	70.50	2	332	0.60%
2021/09/23	0	0.00	10	76.36	76.30	-10	1,198	-0.83%
2021/09/22	10	75.91	10	76.30	76.00	0	1,284	0.00%
2021/09/17	2	77.20	2	77.80	77.50	0	1,399	0.00%
2021/09/10	0	0.00	10	78.60	77.90	-10	1,850	-0.54%
2021/09/09	10	78.70	0	0.00	79.00	10	1,887	0.53%
2021/09/08	0	0.00	10	80.05	79.30	-10	1,987	-0.50%
2021/09/07	2	81.40	2	79.70	79.40	0	2,026	0.00%
2021/09/01	0	0.00	1	81.70	81.40	-1	2,475	-0.04%
2021/08/26	10	87.00	0	0.00	86.10	10	2,747	0.36%
2021/08/24	10	86.50	0	0.00	83.70	10	2,791	0.36%
2021/08/23	20	84.63	20	85.60	84.70	0	2,785	0.00%
2021/08/20	0	0.00	12	78.65	79.10	-12	2,775	-0.43%
2021/08/19	13	80.91	12	81.75	78.20	1	2,775	0.04%
2021/08/18	6	74.80	6	76.03	80.00	0	2,768	0.00%
2021/08/13	7	87.21	7	88.14	85.40	0	2,749	0.00%
2021/08/12	18	85.87	18	86.43	87.20	0	2,743	0.00%
2021/08/11	2	87.25	1	84.80	85.00	1	2,737	0.04%
2021/08/10	25	92.22	13	95.42	87.30	12	2,729	0.44%
2021/08/09	2	94.60	8	91.51	94.50	-6	2,679	-0.22%
2021/08/06	6	87.00	6	89.00	87.40	0	2,613	0.00%
2021/08/05	6	86.00	0	0.00	85.00	6	2,605	0.23%
2021/08/02	0	0.00	6	88.50	90.60	-6	2,608	-0.23%
2021/07/30	7	90.87	2	92.25	88.40	5	2,609	0.19%
2021/07/29	1	96.30	6	92.00	93.40	-5	2,607	-0.19%
2021/07/27	0	0.00	2	91.80	88.80	-2	2,593	-0.08%
2021/07/26	8	93.55	6	94.80	92.00	2	2,592	0.08%
2021/07/23	6	92.20	6	93.60	94.30	0	2,582	0.00%
2021/07/22	6	89.50	6	90.43	91.00	0	2,569	0.00%
2021/07/20	6	92.00	0	0.00	90.30	6	2,552	0.24%
2021/07/19	0	0.00	6	94.00	94.00	-6	2,549	-0.24%
2021/07/16	0	0.00	2	98.00	93.00	-2	2,556	-0.08%
2021/07/15	1	94.00	0	0.00	101.00	1	2,517	0.04%
2021/07/14	1	91.80	1	92.30	91.90	0	2,474	0.00%
2021/07/13	1	97.50	4	95.53	93.90	-3	2,462	-0.12%
2021/07/12	2	105.50	0	0.00	99.50	2	2,439	0.08%
2021/07/09	1	102.50	0	0.00	101.00	1	2,413	0.04%
2021/07/08	0	0.00	1	104.00	106.00	-1	2,398	-0.04%
2021/07/07	6	105.33	0	0.00	105.00	6	2,369	0.25%
2021/07/06	0	0.00	7	110.29	108.50	-7	2,337	-0.30%
2021/07/05	1	115.00	2	114.25	111.00	-1	2,304	-0.04%
2021/07/02	11	125.05	2	124.25	118.00	9	2,255	0.40%
2021/07/01	9	122.89	7	125.07	126.50	2	2,086	0.10%
2021/06/30	0	0.00	5	116.00	115.00	-5	1,914	-0.26%
2021/06/29	4	112.50	0	0.00	109.50	4	1,859	0.22%
2021/06/28	8	121.69	8	119.38	120.00	0	1,778	0.00%
2021/06/25	6	122.75	8	122.81	115.00	-2	1,664	-0.12%
2021/06/24	0	0.00	10	115.25	115.50	-10	1,553	-0.64%
2021/06/23	7	117.71	3	110.50	110.00	4	1,438	0.28%
2021/06/22	2	121.50	18	121.42	122.00	-16	1,346	-1.19%
2021/06/18	2	100.50	0	0.00	101.00	2	1,227	0.16%
2021/06/17	15	89.48	3	89.07	91.90	12	1,200	1.00%
2021/06/16	4	87.03	1	86.90	83.60	3	1,107	0.27%
2021/06/09	9	90.12	3	89.00	84.40	6	839	0.71%
2021/06/08	0	0.00	1	86.00	86.20	-1	665	-0.15%
2021/06/07	1	78.40	0	0.00	78.40	1	560	0.18%
2021/05/31	0	0.00	3	64.50	64.20	-3	354	-0.85%
2021/05/13	2	56.70	0	0.00	56.90	2	444	0.45%
2021/04/22	0	0.00	2	72.00	68.50	-2	416	-0.48%
2021/03/30	0	0.00	1	70.50	70.20	-1	571	-0.17%
2021/03/25	0	0.00	1	69.50	69.10	-1	625	-0.16%
2021/03/23	3	70.00	0	0.00	69.40	3	694	0.43%
2021/03/22	1	71.90	0	0.00	71.90	1	749	0.13%
2021/03/19	2	71.95	0	0.00	71.60	2	792	0.25%
2021/03/18	2	72.55	1	71.50	71.50	1	898	0.11%
2021/02/17	1	62.40	0	0.00	63.80	1	808	0.12%
2021/01/25	10	63.37	10	62.60	62.60	0	824	0.00%
2021/01/05	0	0.00	3	70.40	70.50	-3	783	-0.38%
2020/12/30	0	0.00	2	73.00	71.20	-2	750	-0.27%
2020/12/29	5	73.66	0	0.00	72.50	5	737	0.68%
2020/12/23	0	0.00	2	65.20	67.30	-2	591	-0.34%
2020/12/18	0	0.00	15	69.09	68.80	-15	531	-2.82%
2020/12/17	13	70.78	5	69.78	70.80	8	499	1.60%
2020/12/16	10	69.84	4	69.43	70.20	6	460	1.30%
2020/12/14	5	64.20	6	66.60	67.00	-1	342	-0.29%
2020/12/11	0	0.00	2	59.60	61.00	-2	227	-0.88%
2020/12/09	2	56.80	0	0.00	57.00	2	149	1.34%
2020/10/28	1	53.80	1	53.10	52.00	0	278	0.00%
2020/09/04	0	0.00	1	52.90	52.90	-1	385	-0.26%
2020/09/03	1	54.10	0	0.00	54.00	1	391	0.26%
2020/08/26	2	48.65	0	0.00	48.70	2	326	0.61%
2020/08/10	2	52.50	2	52.10	51.90	0	324	0.00%
2020/07/21	1	49.65	1	49.40	49.70	0	359	0.00%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/07	1	57.60	0	0.00	57.80	1	319	0.31%
2020/06/23	0	0.00	1	51.20	51.00	-1	271	-0.37%
2020/06/22	1	51.00	0	0.00	51.20	1	270	0.37%
2020/06/19	1	51.40	1	51.20	51.00	0	269	0.00%
2020/06/18	1	50.80	1	50.90	50.70	0	268	0.00%
2020/06/17	1	52.30	1	52.20	52.50	0	261	0.00%
2020/06/15	3	51.03	3	51.87	51.80	0	253	0.00%
2020/06/12	2	48.03	2	48.78	48.70	0	245	0.00%
2020/01/15	0	0.00	1	40.15	40.15	-1	99	-1.00%
2020/01/02	1	40.30	0	0.00	40.30	1	95	1.04%