捷迅 (2643)-凱基-高美館券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃航運類股▼1.08%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	88.50	88.30	-1	193	-0.52%
2024/05/10	0	0.00	2	90.50	89.50	-2	187	-1.06%
2024/05/08	1	90.60	5	90.50	88.10	-4	176	-2.27%
2024/05/03	0	0.00	0	91.90	89.60	0	152	0.00%
2024/04/30	0	0.00	1	85.90	86.20	-1	140	-0.71%
2024/04/29	0	0.00	9.1	86.26	86.90	-9.1	136	-6.62%
2024/04/12	0	0.00	2	80.70	80.50	-2	124	-1.60%
2024/04/10	0	0.00	1	78.50	78.40	-1	117	-0.85%
2024/04/09	0	0.00	1.1	79.08	78.20	-1.1	114	-0.99%
2024/03/29	1	72.70	0	0.00	73.50	1	102	0.98%
2024/03/21	1	74.20	0	0.00	74.40	1	113	0.88%
2024/02/16	5	69.80	0	0.00	70.10	5	124	4.01%
2024/02/15	3	71.30	0	0.00	71.10	3	118	2.53%
2024/01/24	0	0.00	2	75.80	76.00	-2	112	-1.77%
2024/01/09	5	75.30	0	0.00	75.10	5	98	5.09%
2024/01/04	2	75.70	0	0.00	75.80	2	97	2.04%
2023/12/12	0	0.00	1	73.00	73.60	-1	77	-1.29%
2023/12/06	5	73.90	5	72.26	72.00	0	62	0.00%
2023/11/20	1	67.20	0	0.00	67.10	1	51	1.93%
2023/06/20	0	0.00	0	71.00	71.20	0	93	-0.03%
2023/06/16	0	0.00	2	78.90	79.20	-2	86	-2.30%
2023/06/15	0	77.80	0	0.00	78.20	0	80	0.04%
2023/06/07	0.1	74.50	0	0.00	74.70	0.1	77	0.06%
2023/03/27	0	0.00	0.4	73.90	74.70	-0.4	67	-0.59%
2023/03/06	0.4	72.20	0	0.00	72.20	0.4	54	0.73%
2023/01/09	1	67.70	0	0.00	68.40	1	60	1.65%
2022/11/02	2	74.20	2	73.35	72.50	0	63	0.00%
2022/08/19	0	0.00	3	72.63	73.30	-3	70	-4.25%
2022/08/12	3	72.73	0	0.00	72.50	3	68	4.38%
2022/08/09	1	72.60	0	0.00	72.60	1	65	1.52%
2022/08/03	7	77.16	7	75.33	75.50	0	61	0.00%
2022/06/15	0	0.00	1	70.70	70.60	-1	82	-1.22%
2022/06/10	0	0.00	1	71.50	71.60	-1	83	-1.20%
2022/05/30	1	72.10	0	0.00	72.30	1	97	1.02%
2022/05/05	8	79.68	9	75.72	74.80	-1	92	-1.08%
2022/05/04	2	77.00	0	0.00	77.00	2	77	2.60%
2022/04/20	8	72.29	8	71.25	71.30	0	63	0.00%
2022/03/17	0	0.00	1	71.90	72.50	-1	75	-1.32%
2022/03/10	1	72.50	1	74.30	72.60	0	87	0.00%
2022/03/07	1	72.30	0	0.00	71.50	1	91	1.10%
2022/02/11	0	0.00	1	72.80	72.90	-1	151	-0.66%
2022/01/10	1	76.60	0	0.00	76.50	1	167	0.60%
2021/12/27	0	0.00	2	77.25	76.90	-2	177	-1.13%
2021/12/17	0	0.00	1	78.50	77.60	-1	186	-0.54%
2021/12/16	0	0.00	2	78.25	78.30	-2	185	-1.08%
2021/12/08	1	79.70	1	80.30	79.20	0	184	0.00%
2021/12/07	1	79.10	0	0.00	78.80	1	182	0.55%
2021/12/06	3	79.23	2	79.25	78.20	1	182	0.55%
2021/12/02	2	77.30	4	78.48	78.10	-2	187	-1.07%
2021/11/30	1	76.90	0	0.00	76.40	1	185	0.54%
2021/11/22	1	78.60	0	0.00	78.80	1	193	0.52%
2021/11/19	2	79.15	0	0.00	77.60	2	195	1.02%
2021/11/18	0	0.00	1	82.80	80.20	-1	200	-0.50%
2021/11/17	1	80.60	0	0.00	78.40	1	201	0.50%
2021/11/16	0	0.00	1	78.00	78.80	-1	186	-0.54%
2021/11/08	1	71.60	0	0.00	70.80	1	203	0.49%
2021/11/03	0	0.00	1	71.00	70.50	-1	332	-0.30%
2021/10/25	1	66.90	0	0.00	66.10	1	386	0.26%
2021/10/06	1	65.00	0	0.00	65.60	1	598	0.17%
2021/10/04	0	0.00	4	67.55	66.10	-4	641	-0.62%
2021/09/08	1	79.70	0	0.00	79.30	1	1,987	0.05%
2021/08/25	1	85.20	0	0.00	85.10	1	2,792	0.04%
2021/08/23	0	0.00	1	85.50	84.70	-1	2,785	-0.04%
2021/08/19	1	81.50	0	0.00	78.20	1	2,775	0.04%
2021/08/18	1	75.20	1	77.80	80.00	0	2,768	0.00%
2021/08/12	1	86.50	0	0.00	87.20	1	2,743	0.04%
2021/08/11	1	87.70	0	0.00	85.00	1	2,737	0.04%
2021/08/10	2	95.65	2	93.40	87.30	0	2,729	0.00%
2021/08/09	0	0.00	3	93.93	94.50	-3	2,679	-0.11%
2021/08/06	2	88.00	1	88.20	87.40	1	2,613	0.04%
2021/08/05	1	84.80	0	0.00	85.00	1	2,605	0.04%
2021/08/04	0	0.00	1	91.80	91.00	-1	2,606	-0.04%
2021/07/30	1	90.80	0	0.00	88.40	1	2,609	0.04%
2021/07/29	1	89.20	2	93.95	93.40	-1	2,607	-0.04%
2021/07/26	3	94.93	0	0.00	92.00	3	2,592	0.12%
2021/07/23	0	0.00	3	94.53	94.30	-3	2,582	-0.12%
2021/07/22	1	89.80	2	90.90	91.00	-1	2,569	-0.04%
2021/07/21	4	93.25	0	0.00	88.30	4	2,560	0.16%
2021/07/19	1	93.80	0	0.00	94.00	1	2,549	0.04%
2021/07/16	1	96.20	0	0.00	93.00	1	2,556	0.04%
2021/07/15	0	0.00	1	94.90	101.00	-1	2,517	-0.04%
2021/07/14	1	92.00	0	0.00	91.90	1	2,474	0.04%
2021/07/13	0	0.00	1	92.70	93.90	-1	2,462	-0.04%
2021/07/12	0	0.00	3	100.30	99.50	-3	2,439	-0.12%
2021/07/09	4	104.13	4	102.38	101.00	0	2,413	0.00%
2021/07/08	3	104.83	3	107.33	106.00	0	2,398	0.00%
2021/07/07	5	110.30	6	106.92	105.00	-1	2,369	-0.04%
2021/07/06	2	108.00	2	111.00	108.50	0	2,337	0.00%
2021/07/05	5	112.10	4	113.13	111.00	1	2,304	0.04%
2021/07/02	19	124.42	14	123.86	118.00	5	2,255	0.22%
2021/07/01	6	120.50	8	123.56	126.50	-2	2,086	-0.10%
2021/06/30	0	0.00	5	114.40	115.00	-5	1,914	-0.26%
2021/06/29	6	114.25	8	117.00	109.50	-2	1,859	-0.11%
2021/06/28	5	120.90	4	122.13	120.00	1	1,778	0.06%
2021/06/25	3	116.17	2	116.50	115.00	1	1,664	0.06%
2021/06/24	3	114.17	7	113.21	115.50	-4	1,553	-0.26%
2021/06/23	5	111.20	4	114.75	110.00	1	1,438	0.07%
2021/06/22	4	120.88	3	122.00	122.00	1	1,346	0.07%
2021/06/21	0	0.00	4	111.00	111.00	-4	1,239	-0.32%
2021/06/18	5	100.50	0	0.00	101.00	5	1,227	0.41%
2021/06/17	0	0.00	10	91.90	91.90	-10	1,200	-0.83%
2021/06/16	5	86.20	2	87.10	83.60	3	1,107	0.27%
2021/06/15	0	0.00	1	88.50	86.90	-1	1,085	-0.09%
2021/06/11	2	86.10	1	89.20	86.60	1	1,046	0.10%
2021/06/09	10	89.50	30	90.16	84.40	-20	839	-2.38%
2021/06/08	19	86.12	2	86.10	86.20	17	665	2.55%
2021/06/07	23	84.04	17	79.21	78.40	6	560	1.07%
2021/06/04	1	87.10	4	87.10	87.10	-3	447	-0.67%
2021/06/03	2	78.90	2	79.20	79.20	0	424	0.00%
2021/06/02	7	67.94	21	71.89	72.00	-14	396	-3.53%
2021/06/01	9	65.19	3	65.90	65.50	6	352	1.70%
2021/05/31	12	65.20	17	64.91	64.20	-5	354	-1.41%
2021/05/28	5	63.96	0	0.00	64.00	5	369	1.35%
2021/05/27	0	0.00	3	61.10	61.80	-3	415	-0.72%
2021/05/26	0	0.00	1	59.80	59.50	-1	440	-0.23%
2021/05/24	1	59.00	0	0.00	59.30	1	441	0.23%
2021/05/17	2	52.60	0	0.00	51.80	2	452	0.44%
2021/05/12	2	58.50	0	0.00	57.80	2	442	0.45%
2021/05/11	2	63.70	0	0.00	62.90	2	435	0.46%
2021/05/10	5	67.08	3	68.10	66.50	2	430	0.46%
2021/05/07	0	0.00	6	66.75	66.90	-6	425	-1.41%
2021/05/06	3	64.30	0	0.00	63.50	3	420	0.71%
2021/05/04	4	64.90	0	0.00	64.30	4	414	0.97%
2021/04/28	2	68.20	0	0.00	68.20	2	413	0.48%
2021/04/27	2	68.80	0	0.00	68.40	2	417	0.48%
2021/04/26	0	0.00	2	69.50	69.50	-2	418	-0.48%
2021/04/23	3	67.77	0	0.00	67.80	3	417	0.72%
2021/04/22	2	69.10	5	72.18	68.50	-3	416	-0.72%
2021/04/21	5	71.62	0	0.00	71.80	5	403	1.24%
2021/04/19	0	0.00	7	69.63	69.60	-7	400	-1.75%
2021/04/16	0	0.00	1	68.20	68.50	-1	398	-0.25%
2021/04/14	2	66.30	0	0.00	67.00	2	406	0.49%
2021/04/09	2	68.70	0	0.00	68.80	2	424	0.47%
2021/04/07	2	71.10	0	0.00	71.10	2	442	0.45%
2021/03/31	0	0.00	7	70.84	71.10	-7	569	-1.23%
2021/03/23	3	70.40	2	70.60	69.40	1	694	0.14%
2021/03/22	1	71.80	1	71.90	71.90	0	749	0.00%
2021/03/17	1	71.50	5.1	71.62	71.50	-4.1	926	-0.44%
2021/03/16	2	68.60	1	68.90	68.70	1	934	0.11%
2021/03/15	0	0.00	8	69.28	70.00	-8	940	-0.85%
2021/03/10	1	66.60	1	66.50	66.60	0	934	0.00%
2021/03/09	4	65.95	0	0.00	66.70	4	932	0.43%
2021/03/05	1	66.60	0	0.00	66.40	1	927	0.11%
2021/03/04	3	68.77	1	68.50	67.60	2	925	0.22%
2021/03/03	4	68.78	1	71.00	68.60	3	918	0.33%
2021/03/02	6	72.22	1	71.80	72.00	5	899	0.56%
2021/02/26	0	0.00	48	69.16	68.80	-48	852	-5.63%
2021/02/24	2	65.45	0	0.00	64.10	2	823	0.24%
2021/02/22	0	0.00	2	66.40	66.20	-2	821	-0.24%
2021/02/18	0	0.00	1	65.90	66.00	-1	815	-0.12%
2021/02/01	1	59.50	0	0.00	60.00	1	810	0.12%
2021/01/26	0	0.00	1	62.10	61.00	-1	825	-0.12%
2021/01/21	0	0.00	6	61.30	61.10	-6	820	-0.73%
2021/01/18	0	0.00	2	61.70	61.50	-2	834	-0.24%
2021/01/15	3	63.63	0	0.00	63.10	3	831	0.36%
2021/01/13	2	63.90	0	0.00	63.80	2	821	0.24%
2021/01/12	10	66.03	0	0.00	65.00	10	817	1.22%
2021/01/08	0	0.00	1	67.40	67.50	-1	808	-0.12%
2021/01/07	2	67.80	6	68.57	68.60	-4	803	-0.50%
2021/01/06	3	67.63	0	0.00	67.60	3	797	0.38%
2021/01/05	39	70.60	0	0.00	70.50	39	783	4.98%
2020/12/31	2	69.65	0	0.00	70.30	2	767	0.26%
2020/12/30	1	70.70	0	0.00	71.20	1	750	0.13%
2020/12/29	7	74.97	1	73.00	72.50	6	737	0.81%
2020/12/28	7	72.73	2	73.70	75.30	5	685	0.73%
2020/12/24	1	66.80	0	0.00	66.80	1	599	0.17%
2020/12/23	1	65.00	0	0.00	67.30	1	591	0.17%
2020/12/22	1	64.50	0	0.00	65.00	1	582	0.17%
2020/12/21	1	67.50	0	0.00	69.80	1	559	0.18%
2020/12/18	1	72.10	1	69.60	68.80	0	531	0.00%
2020/12/16	2	67.45	12	67.32	70.20	-10	460	-2.17%
2020/12/15	11	65.36	0	0.00	64.30	11	397	2.77%
2020/12/14	22	62.92	22	64.31	67.00	0	342	0.00%
2020/12/11	2	60.30	0	0.00	61.00	2	227	0.88%
2020/12/10	0	0.00	2	58.45	59.00	-2	180	-1.11%
2020/12/09	0	0.00	4	56.35	57.00	-4	149	-2.67%
2020/12/08	1	54.00	2	54.50	54.10	-1	139	-0.72%
2020/11/27	2	52.90	0	0.00	52.90	2	170	1.18%
2020/11/16	0	0.00	1	52.60	52.30	-1	254	-0.39%
2020/11/11	1	53.10	1	53.20	52.70	0	258	0.00%
2020/11/10	2	53.50	1	53.50	52.60	1	258	0.39%
2020/11/09	1	54.00	1	53.90	53.90	0	257	0.00%
2020/11/06	3	53.37	0	0.00	53.70	3	257	1.17%
2020/11/05	0	0.00	7	54.61	53.30	-7	257	-2.72%
2020/11/04	8	54.44	2	52.70	54.70	6	255	2.35%
2020/11/02	0	0.00	1	51.30	51.10	-1	267	-0.37%
2020/10/29	2	51.20	0	0.00	51.50	2	276	0.72%
2020/10/28	3	53.43	2	53.00	52.00	1	278	0.36%
2020/10/27	2	52.00	6	52.67	52.40	-4	267	-1.49%
2020/10/26	0	0.00	1	50.40	50.00	-1	255	-0.39%
2020/10/12	1	48.60	0	0.00	48.80	1	264	0.38%
2020/09/16	1	49.80	0	0.00	49.65	1	363	0.28%
2020/09/11	0	0.00	1	50.20	49.40	-1	371	-0.27%
2020/09/09	1	50.70	0	0.00	51.00	1	380	0.26%
2020/09/08	3	50.63	2	50.50	51.20	1	389	0.26%
2020/09/07	0	0.00	2	52.55	52.40	-2	384	-0.52%
2020/09/04	3	52.53	0	0.00	52.90	3	385	0.78%
2020/09/03	0	0.00	3	54.47	54.00	-3	391	-0.77%
2020/09/02	6	54.38	6	54.35	54.20	0	391	0.00%
2020/09/01	8	55.83	8	54.76	53.60	0	384	0.00%
2020/08/31	5	54.26	4	53.10	54.30	1	344	0.29%
2020/08/24	0	0.00	1	48.60	48.65	-1	328	-0.30%
2020/08/20	3	49.70	0	0.00	49.30	3	327	0.92%
2020/08/17	3	50.60	0	0.00	50.80	3	320	0.94%
2020/08/10	2	52.20	0	0.00	51.90	2	324	0.62%
2020/08/06	0	0.00	2	54.90	53.00	-2	326	-0.61%
2020/07/29	1	45.75	0	0.00	45.80	1	340	0.29%
2020/07/13	0	49.35	0	0.00	49.05	0	348	0.00%
2020/07/10	4	51.75	0	0.00	51.60	4	340	1.17%
2020/07/08	0	0.00	0.1	57.30	57.30	-0.1	324	-0.04%
2020/07/03	1	62.50	3	58.83	59.00	-2	310	-0.64%
2020/07/02	2	57.35	1	57.00	60.10	1	296	0.34%
2020/06/29	1	53.40	0	0.00	52.60	1	275	0.36%
2020/06/24	0	0.00	1	51.20	51.60	-1	269	-0.37%
2020/06/19	0	0.00	5.1	51.01	51.00	-5.1	269	-1.90%
2020/06/16	0	0.00	3	52.63	52.60	-3	258	-1.16%
2020/06/11	3	49.95	6	48.50	48.20	-3	241	-1.24%
2020/06/09	0	0.00	2	49.03	49.30	-2	226	-0.88%
2020/06/08	1	48.60	0	0.00	48.85	1	220	0.45%
2020/06/03	1	45.30	0	0.00	47.00	1	206	0.48%
2020/05/26	3	43.15	0	0.00	42.85	3	187	1.60%
2020/05/25	0	0.00	1	42.50	42.90	-1	186	-0.54%
2020/05/18	1	43.05	0	0.00	43.50	1	178	0.56%
2020/05/15	6	42.50	1	42.25	42.50	5	174	2.87%
2020/05/14	0	0.00	1	43.80	41.80	-1	171	-0.58%
2020/05/12	1	43.80	0	0.00	43.90	1	160	0.62%
2020/05/08	1	42.70	1	42.00	41.95	0	143	0.00%
2020/05/07	4	42.78	0	0.00	42.65	4	138	2.88%
2020/04/29	1	39.95	0	0.00	39.95	1	98	1.01%
2020/04/07	0	0.00	2	32.15	32.30	-2	87	-2.28%
2020/04/06	2	31.80	0	0.00	31.30	2	87	2.28%
2020/03/02	0	0.00	1	35.50	35.20	-1	99	-1.01%
2020/02/19	5	38.00	5	37.69	37.80	0	102	0.00%
2020/02/11	1	36.95	0	0.00	36.95	1	105	0.95%
2020/02/10	0	0.00	0.9	36.80	36.95	-0.9	107	-0.85%
2020/02/06	0	0.00	6	36.97	37.00	-6	113	-5.30%
2020/02/05	0	0.00	2	37.00	37.00	-2	113	-1.77%
2020/01/06	0	0.00	1	39.85	39.75	-1	96	-1.04%
2019/12/16	0	0.00	1	40.15	40.40	-1	86	-1.16%
2019/12/06	0	0.00	1	41.50	41.55	-1	74	-1.35%
2019/11/18	1	38.50	0	0.00	37.75	1	58	1.71%
2019/11/06	1	36.00	0	0.00	36.45	1	46	2.15%
2019/10/21	1	34.00	0	0.00	33.90	1	39	2.51%
2019/05/16	1	31.50	0	0.00	31.50	1	22	4.54%