捷迅 (2643)-凱基-松山券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼0.6
漲幅
-0.71%
成交量
175張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	86.90	86.90	-1	196	-0.51%
2024/05/13	1	90.00	3	89.40	88.30	-2	193	-1.03%
2024/05/10	2	90.10	0	0.00	89.50	2	187	1.06%
2024/05/08	2	88.55	0	0.00	88.10	2	176	1.13%
2024/05/03	0	0.00	6	91.20	89.60	-6	152	-3.93%
2024/04/25	2	80.00	0	0.00	80.20	2	123	1.62%
2024/04/24	4	81.00	0	0.00	81.00	4	123	3.23%
2024/04/15	0	0.00	1	81.00	80.60	-1	126	-0.79%
2024/04/12	0	0.00	11	80.53	80.50	-11	124	-8.80%
2024/04/10	0	0.00	1	78.50	78.40	-1	117	-0.85%
2024/04/02	0	0.00	2	74.50	74.20	-2	103	-1.94%
2024/02/15	5	71.00	0	0.00	71.10	5	118	4.22%
2024/01/18	0	0.00	1	75.30	75.60	-1	111	-0.90%
2024/01/15	0	0.00	1	77.40	77.40	-1	108	-0.92%
2023/09/25	1	69.30	0	0.00	69.50	1	42	2.34%
2023/09/04	0	0.00	0	69.90	70.00	0	78	0.00%
2023/06/26	0	0.00	1	69.20	69.50	-1	95	-1.05%
2023/06/16	1	79.00	0	0.00	79.20	1	86	1.15%
2023/06/14	1	77.00	0	0.00	76.70	1	77	1.29%
2023/04/10	0	0.00	1	77.50	78.00	-1	72	-1.37%
2023/04/07	1	77.00	0	0.00	77.30	1	71	1.39%
2023/03/09	0	0.00	1	72.60	72.70	-1	54	-1.83%
2023/03/06	0	0.00	2	72.10	72.20	-2	54	-3.66%
2022/11/07	0	0.00	1	72.70	72.70	-1	64	-1.55%
2022/11/03	0	73.10	3	73.20	73.20	-3	64	-4.66%
2022/11/02	4	73.20	0	0.00	72.50	4	63	6.26%
2022/10/14	0	0.00	1	68.60	68.20	-1	77	-1.29%
2022/09/28	1	65.50	0	0.00	66.60	1	77	1.29%
2022/09/07	1	68.60	1	68.60	68.80	0	77	0.00%
2022/08/03	1	75.40	0	0.00	75.50	1	61	1.63%
2022/05/18	0	0.00	2	71.80	71.60	-2	100	-1.98%
2022/05/09	2	72.20	0	0.00	72.20	2	95	2.10%
2022/05/05	1	79.50	4	80.90	74.80	-3	92	-3.25%
2022/05/04	19	77.00	15	76.87	77.00	4	77	5.19%
2022/03/30	0	0.00	1	72.30	72.30	-1	70	-1.42%
2022/03/29	0	0.00	1	72.20	72.30	-1	70	-1.42%
2022/03/23	0	0.00	1	72.50	72.20	-1	71	-1.40%
2022/03/16	5	71.32	0	0.00	71.10	5	77	6.49%
2022/03/09	0	0.00	3	71.10	71.60	-3	86	-3.47%
2022/03/08	1	71.40	0	0.00	70.20	1	91	1.10%
2022/03/03	10	75.41	0	0.00	74.30	10	88	11.34%
2022/02/23	0	0.00	3	72.40	72.40	-3	86	-3.48%
2022/02/21	1	74.40	0	0.00	74.00	1	103	0.97%
2021/12/02	1	79.70	1	78.00	78.10	0	187	0.00%
2021/11/17	10	79.88	10	81.02	78.40	0	201	0.00%
2021/11/16	8	78.80	8	78.80	78.80	0	186	0.00%
2021/11/11	0	0.00	1	71.40	71.00	-1	184	-0.54%
2021/11/04	1	71.30	1	72.50	69.40	0	265	0.00%
2021/11/03	1	70.80	2	70.90	70.50	-1	332	-0.30%
2021/11/02	1	67.70	0	0.00	67.90	1	338	0.30%
2021/11/01	1	68.00	0	0.00	67.80	1	345	0.29%
2021/10/18	0	0.00	0.2	66.90	65.70	-0.2	436	-0.05%
2021/10/14	0.1	66.00	0	0.00	66.00	0.1	456	0.02%
2021/10/13	0.1	65.00	0	0.00	64.80	0.1	464	0.02%
2021/09/07	0	0.00	0	80.30	79.40	0	2,026	0.00%
2021/09/06	0	78.70	0.1	79.10	78.50	-0.1	2,083	-0.01%
2021/09/03	0.1	78.60	0	0.00	79.30	0.1	2,189	0.01%
2021/08/09	4	96.10	4	96.10	94.50	0	2,679	0.00%
2021/08/06	1	90.00	1	88.90	87.40	0	2,613	0.00%
2021/08/05	0	0.00	2	86.60	85.00	-2	2,605	-0.08%
2021/08/02	1	89.30	0	0.00	90.60	1	2,608	0.04%
2021/07/30	0	0.00	1	93.30	88.40	-1	2,609	-0.04%
2021/07/29	2	93.35	3.3	94.67	93.40	-1.3	2,607	-0.05%
2021/07/28	1.1	87.22	0	0.00	88.80	1.1	2,594	0.04%
2021/07/27	2.2	90.70	1	88.90	88.80	1.2	2,593	0.05%
2021/07/26	1	94.90	1.1	95.83	92.00	-0.1	2,592	-0.01%
2021/07/23	1.1	94.00	0.2	96.78	94.30	0.9	2,582	0.03%
2021/07/22	0.1	88.80	2	90.50	91.00	-1.9	2,569	-0.08%
2021/07/21	2.2	88.78	2	88.80	88.30	0.2	2,560	0.01%
2021/07/20	1	92.10	1	90.30	90.30	0	2,552	0.00%
2021/07/16	3	101.00	3.1	98.22	93.00	-0.1	2,556	0.00%
2021/07/15	0	0.00	0.4	97.06	101.00	-0.4	2,517	-0.01%
2021/07/14	7.5	91.27	9	92.44	91.90	-1.6	2,474	-0.06%
2021/07/13	0	93.00	0	0.00	93.90	0	2,462	0.00%
2021/07/12	3	102.93	3	101.50	99.50	0	2,439	0.00%
2021/07/07	1	104.00	1	105.00	105.00	0	2,369	0.00%
2021/07/06	0	0.00	1	115.00	108.50	-1	2,337	-0.04%
2021/07/05	1	109.50	1	113.00	111.00	0	2,304	0.00%
2021/07/02	1	123.00	6	129.50	118.00	-5	2,255	-0.22%
2021/07/01	14	125.14	10	126.50	126.50	4	2,086	0.19%
2021/06/30	1	111.50	1	112.50	115.00	0	1,914	0.00%
2021/06/29	4	115.75	1	110.50	109.50	3	1,859	0.16%
2021/06/28	5	121.10	23	122.28	120.00	-18	1,778	-1.01%
2021/06/24	30	115.25	27	116.37	115.50	3	1,553	0.19%
2021/06/23	1	110.00	13	110.00	110.00	-12	1,438	-0.83%
2021/06/22	36	121.89	5	118.40	122.00	31	1,346	2.30%
2021/06/18	2	100.50	1	101.00	101.00	1	1,227	0.08%
2021/06/17	3	89.60	6	90.83	91.90	-3	1,200	-0.25%
2021/06/16	0	0.00	1	85.80	83.60	-1	1,107	-0.09%
2021/06/15	3	87.77	1	88.50	86.90	2	1,085	0.18%
2021/06/11	1	89.10	3	88.13	86.60	-2	1,046	-0.19%
2021/06/09	10	88.74	14	89.49	84.40	-4	839	-0.48%
2021/06/08	5	84.28	5	84.06	86.20	0	665	0.00%
2021/06/07	16	81.98	14	81.11	78.40	2	560	0.36%
2021/06/03	1	77.70	0	0.00	79.20	1	424	0.24%
2021/05/25	0.1	60.10	0	0.00	58.80	0.1	441	0.01%
2021/05/06	0	0.00	2	63.00	63.50	-2	420	-0.48%
2021/05/05	1	65.70	0	0.00	65.00	1	415	0.24%
2021/05/03	1	68.90	0	0.00	68.40	1	411	0.24%
2021/04/28	1	67.80	0	0.00	68.20	1	413	0.24%
2021/04/27	0	0.00	1	68.40	68.40	-1	417	-0.24%
2021/04/20	0	0.00	10	69.17	69.30	-10	396	-2.52%
2021/04/19	1	70.20	4	70.03	69.60	-3	400	-0.75%
2021/04/16	10	68.50	0	0.00	68.50	10	398	2.51%
2021/04/09	1	69.00	0	0.00	68.80	1	424	0.24%
2021/03/29	0	0.00	1	70.20	70.20	-1	580	-0.17%
2021/03/22	2	72.00	0	0.00	71.90	2	749	0.27%
2021/03/17	1	71.30	0	0.00	71.50	1	926	0.11%
2021/03/09	5	67.08	0	0.00	66.70	5	932	0.54%
2021/03/03	2	68.35	2	69.70	68.60	0	918	0.00%
2021/03/02	0	0.00	1	71.40	72.00	-1	899	-0.11%
2021/02/26	1	65.30	2	66.65	68.80	-1	852	-0.12%
2021/01/11	1	67.40	0	0.00	67.60	1	812	0.12%
2021/01/05	2	70.30	0	0.00	70.50	2	783	0.26%
2021/01/04	0	0.00	1	71.20	71.50	-1	778	-0.13%
2020/12/31	1	69.20	0	0.00	70.30	1	767	0.13%
2020/12/30	0	0.00	1	70.80	71.20	-1	750	-0.13%
2020/12/29	1	74.10	0	0.00	72.50	1	737	0.14%
2020/12/28	1	71.20	2	75.20	75.30	-1	685	-0.15%
2020/12/18	23	70.69	21	70.70	68.80	2	531	0.38%
2020/12/17	2	70.60	2	69.90	70.80	0	499	0.00%
2020/12/16	1	66.50	4	66.20	70.20	-3	460	-0.65%
2020/12/15	0	0.00	1	63.60	64.30	-1	397	-0.25%
2020/12/14	4	63.40	0	0.00	67.00	4	342	1.17%
2020/10/28	1	53.70	1	54.80	52.00	0	278	0.00%
2020/10/13	0	0.00	2	48.83	48.65	-2	262	-0.76%
2020/10/12	0	0.00	3	49.27	48.80	-3	264	-1.13%
2020/10/06	0	0.00	1	49.80	49.60	-1	281	-0.36%
2020/09/07	0	0.00	2	52.95	52.40	-2	384	-0.52%
2020/09/02	1	54.30	0	0.00	54.20	1	391	0.26%
2020/08/31	1	53.90	0	0.00	54.30	1	344	0.29%
2020/08/20	0	0.00	1	49.45	49.30	-1	327	-0.31%
2020/08/19	1	51.80	0	0.00	52.00	1	323	0.31%
2020/08/14	0	0.00	1	50.30	50.10	-1	321	-0.31%
2020/08/13	1	50.10	0	0.00	50.00	1	321	0.31%
2020/08/10	3	51.90	0	0.00	51.90	3	324	0.92%
2020/07/28	0	0.00	3	45.95	45.05	-3	349	-0.86%
2020/07/27	0	0.00	3	47.50	45.60	-3	352	-0.85%
2020/07/22	2	49.55	0	0.00	49.45	2	359	0.56%
2020/07/13	0	0.00	4	49.93	49.05	-4	348	-1.15%
2020/07/10	3	51.87	0	0.00	51.60	3	340	0.88%
2020/07/08	0	0.00	1	56.00	57.30	-1	324	-0.31%
2020/07/07	0	0.00	2	59.25	57.80	-2	319	-0.63%
2020/07/06	2	58.30	0	0.00	60.40	2	313	0.64%
2020/07/03	3	58.97	6	61.22	59.00	-3	310	-0.97%
2020/07/02	18	58.02	14	58.32	60.10	4	296	1.35%
2020/07/01	4	54.20	0	0.00	54.70	4	279	1.43%
2020/06/30	2	52.30	0	0.00	52.60	2	274	0.73%
2020/06/29	2	52.60	0	0.00	52.60	2	275	0.73%
2020/06/19	1	51.40	1	51.00	51.00	0	269	0.00%
2020/06/18	0	0.00	1	50.80	50.70	-1	268	-0.37%
2020/06/16	1	52.60	0	0.00	52.60	1	258	0.39%
2020/06/03	1	46.00	2	45.65	47.00	-1	206	-0.48%
2020/06/02	1	44.50	0	0.00	44.30	1	193	0.52%
2020/05/13	0	0.00	1	44.10	44.15	-1	166	-0.60%
2020/05/12	1	43.70	2	43.68	43.90	-1	160	-0.62%
2020/05/11	1	42.65	0	0.00	42.95	1	149	0.67%
2020/05/07	2	43.75	1	44.45	42.65	1	138	0.72%
2020/05/06	2	42.05	3	42.32	42.60	-1	128	-0.78%
2020/05/05	0	0.00	1	40.75	40.95	-1	117	-0.85%
2020/05/04	1	41.05	1	40.00	41.40	0	112	0.00%
2020/04/30	2	40.30	10	40.40	40.30	-8	102	-7.82%
2020/04/29	10	40.10	0	0.00	39.95	10	98	10.14%
2020/01/16	0	0.00	1	39.80	39.95	-1	103	-0.96%
2019/11/11	0	0.00	1	37.00	36.50	-1	53	-1.88%
2019/11/08	1	38.00	0	0.00	36.90	1	52	1.92%
2019/08/08	0	0.00	1	33.55	33.65	-1	23	-4.25%
2019/08/07	1	34.80	0	0.00	33.95	1	23	4.32%
2019/07/17	0	0.00	3	34.07	34.00	-3	17	-16.98%
2019/07/15	3	34.08	0	0.00	34.25	3	15	18.81%
2018/03/21	0	0.00	1	33.30	34.00	-1	15	-6.51%