捷迅 (2643)-凱基-埔墘券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼1.7
漲幅
-1.98%
成交量
184張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	87.80	88.10	-1	146	-0.68%
2024/04/30	0	0.00	1	85.70	86.20	-1	140	-0.71%
2024/04/29	2	87.20	0	0.00	86.90	2	136	1.46%
2024/04/09	0	0.00	39	78.62	78.20	-39	114	-34.20%
2024/04/03	22	74.71	0	0.00	74.60	22	104	20.96%
2024/04/02	0	0.00	2	74.35	74.20	-2	103	-1.94%
2024/03/28	0	0.00	2	73.00	72.80	-2	104	-1.91%
2024/03/25	1	73.40	0	0.00	73.30	1	110	0.91%
2024/03/21	20	73.88	0	0.00	74.40	20	113	17.63%
2024/03/13	0	0.00	2	73.40	73.40	-2	116	-1.72%
2024/02/23	2	71.30	0	0.00	71.10	2	126	1.58%
2023/11/29	0	0.00	1	67.70	67.80	-1	52	-1.90%
2023/07/06	0	0.00	0	70.90	71.40	0	91	0.00%
2023/06/26	0	69.80	0	0.00	69.50	0	95	0.00%
2022/08/09	0	0.00	1	72.50	72.60	-1	65	-1.52%
2022/05/12	0	0.00	1	72.90	71.60	-1	97	-1.03%
2022/05/04	0	0.00	2	77.00	77.00	-2	77	-2.60%
2022/04/22	1	71.30	0	0.00	71.30	1	63	1.59%
2022/04/18	1	72.10	0	0.00	71.00	1	65	1.53%
2022/03/25	1	72.10	0	0.00	71.80	1	70	1.43%
2022/03/22	1	72.30	0	0.00	72.30	1	71	1.40%
2021/11/19	0	0.00	1	79.40	77.60	-1	195	-0.51%
2021/11/18	1	81.00	0	0.00	80.20	1	200	0.50%
2021/08/24	1	85.00	0	0.00	83.70	1	2,791	0.04%
2021/08/17	3	78.67	4	75.25	75.00	-1	2,758	-0.04%
2021/08/13	1	86.40	0	0.00	85.40	1	2,749	0.04%
2021/08/11	1	86.10	6	85.17	85.00	-5	2,737	-0.18%
2021/08/10	10	92.00	5	87.32	87.30	5	2,729	0.18%
2021/08/09	0	0.00	2	94.95	94.50	-2	2,679	-0.07%
2021/08/06	1	87.50	2	88.40	87.40	-1	2,613	-0.04%
2021/08/05	2	85.55	0	0.00	85.00	2	2,605	0.08%
2021/08/03	2	90.10	3	91.10	91.00	-1	2,606	-0.04%
2021/08/02	1	90.60	0	0.00	90.60	1	2,608	0.04%
2021/07/30	0	0.00	1	93.20	88.40	-1	2,609	-0.04%
2021/07/29	1	96.50	0	0.00	93.40	1	2,607	0.04%
2021/07/26	5	94.66	5	92.04	92.00	0	2,592	0.00%
2021/07/23	0	0.00	2	93.15	94.30	-2	2,582	-0.08%
2021/07/22	1	88.10	5	90.70	91.00	-4	2,569	-0.16%
2021/07/21	5	91.84	3	88.43	88.30	2	2,560	0.08%
2021/07/20	2	91.95	5	90.30	90.30	-3	2,552	-0.12%
2021/07/19	3	93.60	3	94.13	94.00	0	2,549	0.00%
2021/07/16	9	99.20	1	102.50	93.00	8	2,556	0.31%
2021/07/02	2	128.25	2	130.00	118.00	0	2,255	0.00%
2021/07/01	0	0.00	2	126.50	126.50	-2	2,086	-0.10%
2021/06/28	0	0.00	3	121.00	120.00	-3	1,778	-0.17%
2021/06/25	0	0.00	1	118.50	115.00	-1	1,664	-0.06%
2021/06/24	1	117.50	0	0.00	115.50	1	1,553	0.06%
2021/06/23	4	110.63	0	0.00	110.00	4	1,438	0.28%
2021/06/22	1	122.00	1	122.00	122.00	0	1,346	0.00%
2021/06/18	1	101.00	1	99.20	101.00	0	1,227	0.00%
2021/06/16	1	84.00	1	87.30	83.60	0	1,107	0.00%
2021/06/15	2	88.45	2	88.60	86.90	0	1,085	0.00%
2021/06/11	1	87.80	0	0.00	86.60	1	1,046	0.10%
2021/06/08	0	0.00	1	86.20	86.20	-1	665	-0.15%
2021/06/07	3	79.50	10	87.70	78.40	-7	560	-1.25%
2021/06/03	6	78.90	0	0.00	79.20	6	424	1.41%
2021/06/02	3	70.80	1	70.10	72.00	2	396	0.50%
2021/05/18	0	0.00	4	53.98	55.70	-4	450	-0.89%
2021/05/17	0	0.00	4	51.23	51.80	-4	452	-0.88%
2021/05/07	0	0.00	1	64.40	66.90	-1	425	-0.24%
2021/05/04	0	0.00	1	64.70	64.30	-1	414	-0.24%
2021/04/26	2	69.30	0	0.00	69.50	2	418	0.48%
2021/04/22	0	0.00	1	72.70	68.50	-1	416	-0.24%
2021/04/21	2	71.05	1	71.10	71.80	1	403	0.25%
2021/04/14	8	66.58	0	0.00	67.00	8	406	1.97%
2021/03/23	0	0.00	1	70.70	69.40	-1	694	-0.14%
2021/03/22	1	71.70	1	72.80	71.90	0	749	0.00%
2021/03/19	1	71.70	0	0.00	71.60	1	792	0.13%
2021/03/18	0	0.00	2	73.60	71.50	-2	898	-0.22%
2021/03/17	2	71.55	1	71.50	71.50	1	926	0.11%
2021/03/15	1	68.40	1	68.80	70.00	0	940	0.00%
2021/03/10	0	0.00	1	66.60	66.60	-1	934	-0.11%
2021/03/08	1	67.90	0	0.00	66.20	1	930	0.11%
2021/03/02	2	70.55	2	70.70	72.00	0	899	0.00%
2021/02/26	1	70.40	0	0.00	68.80	1	852	0.12%
2021/02/18	0	0.00	1	65.90	66.00	-1	815	-0.12%
2021/01/20	1	61.00	0	0.00	58.00	1	827	0.12%
2021/01/15	0	0.00	2	63.40	63.10	-2	831	-0.24%
2021/01/08	0	0.00	3	67.30	67.50	-3	808	-0.37%
2021/01/05	0	0.00	1	70.20	70.50	-1	783	-0.13%
2021/01/04	3	71.10	0	0.00	71.50	3	778	0.39%
2020/12/29	2	74.35	1	77.00	72.50	1	737	0.14%
2020/12/25	1	67.20	0	0.00	68.50	1	624	0.16%
2020/12/24	1	67.00	0	0.00	66.80	1	599	0.17%
2020/12/22	1	69.00	2	66.45	65.00	-1	582	-0.17%
2020/12/21	1	69.50	0	0.00	69.80	1	559	0.18%
2020/12/18	0	0.00	1	68.80	68.80	-1	531	-0.19%
2020/12/17	1	69.50	2	70.75	70.80	-1	499	-0.20%
2020/12/16	1	70.00	0	0.00	70.20	1	460	0.22%
2020/12/15	3	64.20	2	63.90	64.30	1	397	0.25%
2020/12/14	1	65.60	2	64.75	67.00	-1	342	-0.29%
2020/12/11	1	60.40	0	0.00	61.00	1	227	0.44%
2020/11/05	0	0.00	1	54.00	53.30	-1	257	-0.39%
2020/11/04	1	53.30	0	0.00	54.70	1	255	0.39%
2020/11/03	0	0.00	1	51.00	51.10	-1	249	-0.40%
2020/11/02	1	51.40	0	0.00	51.10	1	267	0.37%
2020/10/30	0	0.00	1	51.00	50.90	-1	276	-0.36%
2020/10/28	1	52.50	1	53.70	52.00	0	278	0.00%
2020/10/27	1	52.50	0	0.00	52.40	1	267	0.37%
2020/09/01	1	55.00	1	55.60	53.60	0	384	0.00%
2020/08/06	0	0.00	1	54.40	53.00	-1	326	-0.31%
2020/08/05	1	52.50	0	0.00	52.70	1	320	0.31%
2020/07/21	0	0.00	1	49.55	49.70	-1	359	-0.28%
2020/07/02	2	58.70	1	58.90	60.10	1	296	0.34%
2020/06/30	0	0.00	1	52.90	52.60	-1	274	-0.36%
2020/06/29	1	52.60	0	0.00	52.60	1	275	0.36%
2020/03/11	0	0.00	1	36.50	35.35	-1	100	-1.00%
2020/01/16	0	0.00	1	39.50	39.95	-1	103	-0.96%
2019/12/31	0	0.00	1	40.55	40.30	-1	94	-1.06%
2019/12/09	0	0.00	4	41.20	41.65	-4	83	-4.81%
2019/11/20	1	37.50	0	0.00	37.50	1	59	1.67%
2018/06/28	0	0.00	1	30.40	30.25	-1	11	-8.88%
2018/05/11	1	33.70	0	0.00	33.50	1	16	6.21%