捷迅 (2643)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.5
漲跌
▲1.1
漲幅
+1.24%
成交量
580張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	89.90	0	0.00	89.50	1	187	0.53%
2024/05/09	0	0.00	1	86.90	88.40	-1	179	-0.56%
2024/05/07	1	87.50	0.1	87.90	87.60	1	163	0.58%
2024/05/06	0	0.00	0.1	88.90	87.80	-0.1	159	-0.03%
2024/05/03	0.1	90.40	0	0.00	89.60	0.1	152	0.07%
2024/05/02	0	0.00	1	88.10	88.10	-1	146	-0.68%
2024/04/26	1	80.40	0	0.00	81.50	1	124	0.80%
2024/04/23	1	80.20	0	0.00	80.30	1	120	0.83%
2023/12/18	5	75.78	5	75.54	74.80	0	85	0.00%
2023/11/29	1	67.90	2	67.90	67.80	-1	52	-1.90%
2023/11/28	0	0.00	2	67.60	67.60	-2	52	-3.79%
2023/11/24	2	66.70	0	0.00	66.60	2	52	3.81%
2023/11/16	2	66.90	0	0.00	67.40	2	51	3.89%
2023/10/27	0	0.00	0	65.90	66.20	0	50	-0.07%
2023/08/30	0	68.40	0	0.00	68.00	0	81	0.01%
2023/06/30	2	69.55	2	69.75	70.30	0	95	0.00%
2023/05/11	1	70.00	0	0.00	69.60	1	85	1.17%
2023/03/15	1	76.30	1	76.70	74.50	0	60	0.00%
2023/02/22	0	0.00	1	70.00	70.80	-1	47	-2.10%
2023/01/11	1	68.00	0	0.00	68.00	1	60	1.64%
2022/08/04	0	0.00	3	70.90	71.30	-3	63	-4.69%
2022/08/03	3	75.50	0	0.00	75.50	3	61	4.89%
2022/06/28	0	0.00	2	68.80	68.40	-2	83	-2.40%
2022/06/27	4	69.90	2	69.20	69.20	2	83	2.38%
2022/05/13	0	0.00	1	72.20	72.40	-1	98	-1.02%
2022/05/10	0	0.00	2	72.35	72.60	-2	95	-2.09%
2022/05/06	1	73.50	0	0.00	73.70	1	94	1.06%
2022/05/05	1	78.00	0	0.00	74.80	1	92	1.08%
2022/05/04	1	73.10	1	76.00	77.00	0	77	0.00%
2022/03/28	1	72.30	0	0.00	72.60	1	70	1.43%
2022/03/07	1	72.50	0	0.00	71.50	1	91	1.10%
2022/02/18	1	73.80	1	73.60	73.80	0	120	0.00%
2021/12/16	0	0.00	2	78.70	78.30	-2	185	-1.08%
2021/12/09	2	79.55	0	0.00	78.60	2	183	1.09%
2021/11/03	1	71.40	1	70.90	70.50	0	332	0.00%
2021/10/14	0	0.00	2	65.10	66.00	-2	456	-0.44%
2021/10/01	1	70.00	0	0.00	70.00	1	668	0.15%
2021/09/24	0	0.00	2	77.10	76.50	-2	1,143	-0.17%
2021/09/23	0	0.00	1	75.70	76.30	-1	1,198	-0.08%
2021/09/15	0	0.00	1	75.90	76.80	-1	1,633	-0.06%
2021/09/10	0	0.00	1	79.00	77.90	-1	1,850	-0.05%
2021/09/08	1	80.00	0	0.00	79.30	1	1,987	0.05%
2021/08/30	0	0.00	1	84.60	84.80	-1	2,694	-0.04%
2021/08/27	0	0.00	1	85.70	84.40	-1	2,719	-0.04%
2021/08/26	1	85.10	1	86.40	86.10	0	2,747	0.00%
2021/08/24	2	85.05	1	87.30	83.70	1	2,791	0.04%
2021/08/23	1	85.70	1	85.00	84.70	0	2,785	0.00%
2021/08/19	3	81.23	2	80.50	78.20	1	2,775	0.04%
2021/08/18	0	0.00	1	78.00	80.00	-1	2,768	-0.04%
2021/08/10	0	0.00	1	88.90	87.30	-1	2,729	-0.04%
2021/08/06	0	0.00	4	89.00	87.40	-4	2,613	-0.15%
2021/08/03	1	90.50	0	0.00	91.00	1	2,606	0.04%
2021/07/30	4	91.00	0	0.00	88.40	4	2,609	0.15%
2021/07/29	1	94.30	1	95.60	93.40	0	2,607	0.00%
2021/07/26	1	93.00	0	0.00	92.00	1	2,592	0.04%
2021/07/23	0	0.00	4	96.00	94.30	-4	2,582	-0.15%
2021/07/16	4	96.90	0	0.00	93.00	4	2,556	0.16%
2021/07/15	4	97.50	8	100.00	101.00	-4	2,517	-0.16%
2021/07/13	0	0.00	1	93.90	93.90	-1	2,462	-0.04%
2021/07/07	3	108.50	1	112.00	105.00	2	2,369	0.08%
2021/07/06	0	0.00	1	114.00	108.50	-1	2,337	-0.04%
2021/07/05	2	115.50	2	109.25	111.00	0	2,304	0.00%
2021/07/02	13	124.15	6	126.97	118.00	7	2,255	0.31%
2021/07/01	8	119.17	17	122.65	126.50	-9	2,086	-0.43%
2021/06/30	4	116.00	7	116.07	115.00	-3	1,914	-0.16%
2021/06/29	8	116.38	1	113.00	109.50	7	1,859	0.38%
2021/06/28	5	118.50	9	119.61	120.00	-4	1,778	-0.22%
2021/06/25	11	119.00	6	119.42	115.00	5	1,664	0.30%
2021/06/24	6	118.08	4	118.63	115.50	2	1,553	0.13%
2021/06/23	2	111.00	3	112.67	110.00	-1	1,438	-0.07%
2021/06/22	1	122.00	4	122.00	122.00	-3	1,346	-0.22%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	2	88.75	6	88.62	91.90	-4	1,200	-0.33%
2021/06/16	6	87.23	3	89.33	83.60	3	1,107	0.27%
2021/06/15	9	88.28	3	88.87	86.90	6	1,085	0.55%
2021/06/11	11	88.55	12	88.11	86.60	-1	1,046	-0.10%
2021/06/09	6	87.98	3	89.33	84.40	3	839	0.36%
2021/06/08	1	84.80	1	85.40	86.20	0	665	0.00%
2021/06/07	5	85.08	0	0.00	78.40	5	560	0.89%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/02	0	0.00	2	66.90	72.00	-2	396	-0.50%
2021/06/01	2	65.90	0	0.00	65.50	2	352	0.57%
2021/05/26	0	0.00	0.1	59.40	59.50	-0.1	440	-0.02%
2021/05/18	0	0.00	5	55.80	55.70	-5	450	-1.11%
2021/05/12	0	0.00	1	57.70	57.80	-1	442	-0.23%
2021/05/11	1	63.00	0	0.00	62.90	1	435	0.23%
2021/05/10	5	67.90	0	0.00	66.50	5	430	1.16%
2021/05/03	0	0.00	5	68.94	68.40	-5	411	-1.22%
2021/04/22	5	72.42	0	0.00	68.50	5	416	1.20%
2021/04/21	0	0.00	2	70.50	71.80	-2	403	-0.50%
2021/04/13	1	67.60	0	0.00	67.80	1	417	0.24%
2021/04/09	0	0.00	1	69.30	68.80	-1	424	-0.24%
2021/04/07	1.1	71.22	0	0.00	71.10	1.1	442	0.24%
2021/04/01	0	0.00	0.1	70.50	70.60	-0.1	546	-0.02%
2021/03/30	0	0.00	0.1	70.50	70.20	-0.1	571	-0.01%
2021/03/29	0.1	71.00	2	70.25	70.20	-1.9	580	-0.33%
2021/03/26	2	70.00	2	70.30	70.50	0	599	0.00%
2021/03/23	0.1	70.00	0	0.00	69.40	0.1	694	0.01%
2021/03/19	0	0.00	2.5	71.66	71.60	-2.5	792	-0.32%
2021/03/17	1	72.00	10	71.39	71.50	-9	926	-0.97%
2021/03/12	0	0.00	11	67.30	67.00	-11	936	-1.17%
2021/03/08	0	0.00	5	66.48	66.20	-5	930	-0.54%
2021/03/02	5	72.26	5	70.26	72.00	0	899	0.00%
2021/02/26	0	0.00	25	68.48	68.80	-25	852	-2.93%
2021/02/18	0	0.00	2	65.80	66.00	-2	815	-0.25%
2021/01/22	2	63.30	0	0.00	63.30	2	822	0.24%
2021/01/08	7	67.40	0	0.00	67.50	7	808	0.87%
2021/01/06	0	0.00	35	67.35	67.60	-35	797	-4.39%
2020/12/30	3	71.10	0	0.00	71.20	3	750	0.40%
2020/12/29	4	76.10	4	74.60	72.50	0	737	0.00%
2020/12/23	0	0.00	3	65.60	67.30	-3	591	-0.51%
2020/12/21	8	68.13	0	0.00	69.80	8	559	1.43%
2020/12/18	17.5	69.72	0	0.00	68.80	17.5	531	3.29%
2020/12/17	4	69.50	10	69.35	70.80	-6	499	-1.20%
2020/12/16	10	68.20	3	68.33	70.20	7	460	1.52%
2020/12/15	1	65.30	3	66.50	64.30	-2	397	-0.50%
2020/12/14	5	63.68	15	63.87	67.00	-10	342	-2.92%
2020/12/11	37	59.56	2	60.80	61.00	35	227	15.36%
2020/12/10	27	58.66	0	0.00	59.00	27	180	14.99%
2020/12/09	7	56.04	0	0.00	57.00	7	149	4.68%
2020/11/20	2	52.05	0	0.00	52.50	2	247	0.81%
2020/10/28	1	54.10	1	53.90	52.00	0	278	0.00%
2020/09/01	2	55.40	2	57.75	53.60	0	384	0.00%
2020/07/03	0	0.00	1	58.10	59.00	-1	310	-0.32%
2020/07/02	1	60.10	0	0.00	60.10	1	296	0.34%
2020/02/06	0	0.00	0.1	37.00	37.00	-0.1	113	-0.10%
2020/01/16	0	0.00	1	39.40	39.95	-1	103	-0.96%
2019/12/23	0	0.00	1	40.25	40.30	-1	89	-1.11%
2019/12/11	1	41.10	0	0.00	41.40	1	84	1.19%
2019/11/11	0	0.00	10	36.20	36.50	-10	53	-18.81%
2019/11/08	10	37.06	0	0.00	36.90	10	52	19.16%