捷迅 (2643)-富邦-台北券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	16	90.06	89.50	-16	187	-8.51%
2024/05/08	16	89.26	0	0.00	88.10	16	176	9.07%
2024/05/03	0	0.00	0.3	90.10	89.60	-0.3	152	-0.20%
2024/05/02	0	87.70	1	88.00	88.10	-1	146	-0.68%
2024/04/30	0	0.00	1	86.00	86.20	-1	140	-0.71%
2024/04/29	0	86.20	2	87.00	86.90	-2	136	-1.46%
2024/04/23	0	80.10	0	0.00	80.30	0	120	0.00%
2024/04/22	0	79.20	1	79.10	79.10	-1	120	-0.83%
2024/04/19	0	78.50	0	0.00	78.60	0	120	0.01%
2024/04/11	1	78.70	1	78.80	79.00	0	119	0.00%
2024/04/09	0	0.00	1	77.90	78.20	-1	114	-0.88%
2024/04/03	0	0.00	0	74.50	74.60	0	104	-0.01%
2024/03/29	0	72.80	5	73.40	73.50	-5	102	-4.89%
2024/03/28	0	0.00	0	74.50	72.80	0	104	-0.02%
2024/03/27	0	72.50	0	0.00	73.50	0	108	0.01%
2024/03/26	0	73.00	0	73.09	72.50	0	109	-0.03%
2024/03/21	3	73.67	0	0.00	74.40	3	113	2.64%
2024/03/15	5	72.50	0	0.00	72.10	5	118	4.23%
2024/03/13	0	0.00	6	72.70	73.40	-6	116	-5.15%
2024/03/07	0	0.00	0.1	71.40	71.20	-0.1	127	-0.09%
2024/03/05	0	0.00	0	71.50	71.20	0	127	-0.01%
2024/03/01	0	71.10	0	0.00	71.00	0	126	0.04%
2024/02/19	0	70.70	0	0.00	70.80	0	124	0.01%
2024/02/16	10	69.86	0	0.00	70.10	10	124	8.02%
2024/02/15	0	0.00	1	72.50	71.10	-1	118	-0.84%
2024/02/02	8	74.35	0	73.90	74.00	8	113	6.99%
2024/02/01	6	75.03	0	0.00	75.00	6	112	5.35%
2024/01/31	9	75.00	0	0.00	75.00	9	112	8.03%
2024/01/30	7	75.31	0	0.00	75.40	7	111	6.27%
2024/01/29	10	75.83	0	0.00	76.00	10	110	9.01%
2024/01/24	0	0.00	1	75.80	76.00	-1	112	-0.89%
2024/01/22	0	0.00	3	76.27	76.60	-3	111	-2.68%
2024/01/19	0	0.00	0	75.60	76.50	0	111	-0.01%
2024/01/18	0	0.00	0	74.90	75.60	0	111	0.00%
2024/01/17	1	74.50	0	0.00	74.90	1	110	0.92%
2024/01/16	0	76.20	6	76.28	76.50	-6	109	-5.50%
2024/01/15	1	77.60	0	0.00	77.40	1	108	0.92%
2024/01/11	1	76.00	0	0.00	76.20	1	105	0.95%
2024/01/09	4	76.30	0	0.00	75.10	4	98	4.07%
2024/01/05	3	75.80	0	0.00	76.30	3	98	3.05%
2023/12/25	0	0.00	1	74.50	73.70	-1	95	-1.05%
2023/12/22	0	0.00	1	76.40	76.30	-1	92	-1.08%
2023/12/15	0	0.00	1	74.50	73.70	-1	82	-1.21%
2023/12/13	0	0.00	0.1	73.90	74.10	-0.1	80	-0.06%
2023/12/07	0	0.00	1	74.50	72.70	-1	71	-1.39%
2023/12/06	0	0.00	0.1	71.95	72.00	-0.1	62	-0.21%
2023/11/01	0	0.00	1	65.70	66.00	-1	50	-1.98%
2023/10/31	0	0.00	6	66.23	66.10	-6	49	-12.22%
2023/10/27	1	66.10	0	0.00	66.20	1	50	1.96%
2023/10/26	5	66.00	0	0.00	66.10	5	50	9.87%
2023/10/13	0	0.00	1	67.00	66.70	-1	45	-2.20%
2023/10/11	0	0.00	5	69.20	68.50	-5	41	-11.92%
2023/09/07	1	69.90	0	0.00	69.80	1	73	1.35%
2023/07/06	1	71.20	0	0.00	71.40	1	91	1.09%
2023/07/05	1	71.10	0	0.00	71.00	1	92	1.08%
2023/07/03	0	0.00	1	71.80	71.80	-1	95	-1.04%
2023/06/26	1	69.50	0	0.00	69.50	1	95	1.05%
2023/06/19	5	71.10	0	0.00	70.70	5	92	5.38%
2023/06/16	0	0.00	1	79.20	79.20	-1	86	-1.15%
2023/06/14	0	0.00	1	76.60	76.70	-1	77	-1.29%
2023/06/13	0	0.00	1	76.50	76.60	-1	77	-1.29%
2023/06/09	0	0.00	1	76.00	76.00	-1	79	-1.26%
2023/06/08	0	0.00	9	75.00	75.20	-9	78	-11.52%
2023/06/06	1	74.50	0	0.00	74.90	1	76	1.31%
2023/06/05	1	75.00	0	0.00	74.80	1	76	1.31%
2023/06/01	9	72.60	0	0.00	72.90	9	75	11.90%
2023/05/24	1	72.00	0	0.00	72.10	1	84	1.18%
2023/05/23	0	0.00	1	72.30	72.30	-1	85	-1.17%
2023/05/19	1	71.40	0	0.00	71.40	1	85	1.17%
2023/05/17	0	0.00	1	71.10	71.10	-1	85	-1.18%
2023/05/11	1	69.50	0	0.00	69.60	1	85	1.17%
2023/04/27	1	69.40	0	0.00	69.60	1	81	1.22%
2023/04/26	0	0.00	19	69.24	69.40	-19	81	-23.25%
2023/04/25	0	0.00	6	68.87	68.80	-6	81	-7.35%
2023/04/18	2	73.60	0	0.00	73.70	2	78	2.56%
2023/04/12	2	73.80	0	0.00	73.80	2	77	2.59%
2023/04/11	2	74.10	0	0.00	74.10	2	76	2.60%
2023/04/10	5	77.56	0	0.00	78.00	5	72	6.87%
2023/04/06	0	0.00	1	76.80	76.70	-1	70	-1.42%
2023/03/31	0	0.00	1	75.00	75.40	-1	68	-1.47%
2023/03/30	1	74.40	0	0.00	74.80	1	68	1.46%
2023/03/28	4	74.20	0	0.00	74.50	4	68	5.84%
2023/03/27	2	74.25	0	0.00	74.70	2	67	2.94%
2023/03/24	13	74.28	0	0.00	74.30	13	68	19.01%
2023/03/23	2	74.10	0	0.00	74.40	2	67	2.95%
2023/03/22	1	75.10	0	0.00	74.60	1	66	1.50%
2023/03/20	0	0.00	2	75.10	75.30	-2	63	-3.13%
2023/03/15	0	0.00	0	75.00	74.50	0	60	-0.07%
2023/03/14	0	0.00	1	72.70	73.70	-1	56	-1.77%
2023/02/21	0	0.00	1	69.90	70.00	-1	45	-2.22%
2023/02/20	2	69.75	0	0.00	69.30	2	45	4.42%
2022/12/23	0	0.00	1	68.80	69.00	-1	61	-1.62%
2022/12/22	1	69.60	0	0.00	69.50	1	62	1.61%
2022/12/07	0	0.00	3	68.30	68.50	-3	62	-4.78%
2022/12/05	1	69.90	0	0.00	70.10	1	62	1.59%
2022/12/02	2	70.00	0	0.00	70.00	2	63	3.15%
2022/11/30	1	69.40	1	69.20	69.70	0	65	0.00%
2022/11/08	1	70.70	7	70.56	70.50	-6	67	-8.94%
2022/11/04	1	73.10	0	0.00	73.00	1	64	1.55%
2022/11/02	6	73.12	1	73.30	72.50	5	63	7.83%
2022/11/01	0	0.00	0.1	69.70	69.00	-0.1	58	-0.11%
2022/10/31	0	0.00	0	68.50	68.80	0	61	-0.03%
2022/10/26	0	0.00	0	66.70	67.00	0	73	-0.06%
2022/10/24	0	0.00	0.1	66.60	66.80	-0.1	76	-0.13%
2022/10/18	0	0.00	1	68.00	67.80	-1	77	-1.30%
2022/09/22	0	0.00	1	70.40	70.40	-1	78	-1.27%
2022/09/08	0	0.00	1	71.70	71.70	-1	77	-1.28%
2022/08/22	1	72.40	1	72.20	72.70	0	71	0.00%
2022/08/16	2	73.20	0	0.00	72.80	2	70	2.84%
2022/08/09	1	72.50	0	0.00	72.60	1	65	1.52%
2022/08/05	0	72.70	0	0.00	72.50	0	66	0.06%
2022/08/01	0	0.00	0	70.60	72.20	0	53	0.00%
2022/05/23	0	0.00	2	73.30	72.60	-2	100	-2.00%
2022/05/05	0	0.00	1	77.50	74.80	-1	92	-1.08%
2022/05/04	1	77.00	0	0.00	77.00	1	77	1.30%
2022/04/19	0	0.00	1	71.10	71.20	-1	64	-1.56%
2022/04/01	0	0.00	1	73.20	73.70	-1	70	-1.42%
2022/03/28	1	72.40	3	72.73	72.60	-2	70	-2.85%
2022/03/14	1	72.40	0	0.00	72.10	1	82	1.22%
2022/03/07	1	72.20	0	0.00	71.50	1	91	1.10%
2022/02/18	0	0.00	1	73.80	73.80	-1	120	-0.83%
2022/01/10	1	77.30	1	76.30	76.50	0	167	0.00%
2022/01/06	0	0.00	0.2	76.30	76.20	-0.2	165	-0.14%
2021/12/20	1	77.50	0	0.00	77.10	1	185	0.54%
2021/12/09	0	0.00	1	78.50	78.60	-1	183	-0.54%
2021/12/08	2	80.05	1	80.30	79.20	1	184	0.54%
2021/12/06	1	79.60	2	78.40	78.20	-1	182	-0.55%
2021/12/02	1	77.90	0	0.00	78.10	1	187	0.53%
2021/11/22	2	78.85	0	0.00	78.80	2	193	1.03%
2021/11/19	2	78.95	1	78.50	77.60	1	195	0.51%
2021/11/18	1	83.20	2	82.00	80.20	-1	200	-0.50%
2021/11/17	2	79.50	2	80.15	78.40	0	201	0.00%
2021/11/16	3	77.47	3	78.30	78.80	0	186	0.00%
2021/11/15	1	71.90	1	72.30	71.70	0	172	0.00%
2021/11/04	2	70.75	0	0.00	69.40	2	265	0.75%
2021/11/03	1	70.90	1	70.70	70.50	0	332	0.00%
2021/09/17	0	0.00	2	77.50	77.50	-2	1,399	-0.14%
2021/09/14	0	0.00	1	78.20	77.20	-1	1,724	-0.06%
2021/09/08	1	79.90	0	0.00	79.30	1	1,987	0.05%
2021/09/03	0	0.00	1	79.30	79.30	-1	2,189	-0.05%
2021/08/26	0	0.00	1	88.00	86.10	-1	2,747	-0.04%
2021/08/24	1	84.00	0	0.00	83.70	1	2,791	0.04%
2021/08/23	1	84.00	0	0.00	84.70	1	2,785	0.04%
2021/08/19	1	81.40	2	80.75	78.20	-1	2,775	-0.04%
2021/08/18	1	78.60	0	0.00	80.00	1	2,768	0.04%
2021/08/13	1	86.00	0	0.00	85.40	1	2,749	0.04%
2021/08/12	0	0.00	1	86.10	87.20	-1	2,743	-0.04%
2021/08/11	1	88.70	0	0.00	85.00	1	2,737	0.04%
2021/08/10	3	92.00	4	91.28	87.30	-1	2,729	-0.04%
2021/08/09	4.1	95.06	3.5	93.84	94.50	0.6	2,679	0.02%
2021/08/06	0	0.00	1	89.00	87.40	-1	2,613	-0.04%
2021/08/03	1.9	90.85	0	0.00	91.00	1.9	2,606	0.07%
2021/07/30	0.1	93.00	5	92.00	88.40	-4.9	2,609	-0.19%
2021/07/29	10.6	94.15	6	93.70	93.40	4.6	2,607	0.17%
2021/07/28	1	87.00	0	0.00	88.80	1	2,594	0.04%
2021/07/23	0	0.00	1	94.90	94.30	-1	2,582	-0.04%
2021/07/22	2	90.00	2	91.00	91.00	0	2,569	0.00%
2021/07/20	2	91.15	13	91.30	90.30	-11	2,552	-0.43%
2021/07/19	0	0.00	1	94.30	94.00	-1	2,549	-0.04%
2021/07/16	3.3	100.12	17	100.05	93.00	-13.7	2,556	-0.54%
2021/07/15	19	100.44	3.1	100.13	101.00	15.9	2,517	0.63%
2021/07/14	2	89.00	9	94.33	91.90	-7	2,474	-0.28%
2021/07/13	6	94.37	0	97.40	93.90	6	2,462	0.24%
2021/07/12	1	98.00	1	102.50	99.50	0	2,439	0.00%
2021/07/09	2	104.00	12	106.00	101.00	-10	2,413	-0.41%
2021/07/08	11	108.18	1	103.00	106.00	10	2,398	0.42%
2021/07/07	11	112.45	12	106.96	105.00	-1	2,369	-0.04%
2021/07/06	3	114.00	4	110.63	108.50	-1	2,337	-0.04%
2021/07/05	8	111.88	10	110.75	111.00	-2	2,304	-0.09%
2021/07/02	13	126.50	9	124.00	118.00	4	2,255	0.18%
2021/07/01	14	123.21	15	117.49	126.50	-1	2,086	-0.05%
2021/06/30	12	114.50	7	111.21	115.00	5	1,914	0.26%
2021/06/29	7	112.14	30	115.95	109.50	-23	1,859	-1.24%
2021/06/28	21	120.33	9.1	121.20	120.00	11.9	1,778	0.67%
2021/06/25	13.1	119.54	8	121.00	115.00	5.1	1,664	0.31%
2021/06/24	11	113.96	12.1	114.31	115.50	-1.1	1,553	-0.07%
2021/06/23	13	111.69	12	112.42	110.00	1	1,438	0.07%
2021/06/22	1	122.00	12	121.71	122.00	-11	1,346	-0.82%
2021/06/21	0	0.00	4	111.00	111.00	-4	1,239	-0.32%
2021/06/18	8	99.85	6	100.83	101.00	2	1,227	0.16%
2021/06/17	12	87.13	20	89.54	91.90	-8	1,200	-0.67%
2021/06/16	8	87.55	15	86.09	83.60	-7	1,107	-0.63%
2021/06/15	6	89.62	7	88.40	86.90	-1	1,085	-0.09%
2021/06/11	38	86.34	87	87.93	86.60	-49	1,046	-4.68%
2021/06/09	103	87.47	47	88.85	84.40	56	839	6.67%	大買/
2021/06/08	27	84.84	31	85.34	86.20	-4	665	-0.60%
2021/06/07	23	86.19	24	83.04	78.40	-1	560	-0.18%
2021/06/04	0	0.00	7	87.10	87.10	-7	447	-1.56%
2021/06/03	4	78.33	12	78.87	79.20	-8	424	-1.88%
2021/06/02	3	71.97	1	72.00	72.00	2	396	0.50%
2021/05/31	1	65.40	0	0.00	64.20	1	354	0.28%
2021/05/28	1	62.20	0	0.00	64.00	1	369	0.27%
2021/05/27	1	62.00	1	61.30	61.80	0	415	0.00%
2021/05/25	1	59.70	0	0.00	58.80	1	441	0.23%
2021/05/18	0	0.00	3	54.00	55.70	-3	450	-0.67%
2021/05/14	1	56.70	4	55.80	56.00	-3	448	-0.67%
2021/05/11	2	62.55	0	0.00	62.90	2	435	0.46%
2021/05/10	0	0.00	1	68.10	66.50	-1	430	-0.23%
2021/05/07	0	0.00	5	64.36	66.90	-5	425	-1.18%
2021/05/06	3	63.70	2	63.10	63.50	1	420	0.24%
2021/05/04	3	65.10	0	0.00	64.30	3	414	0.72%
2021/04/29	0	0.00	1	67.70	67.70	-1	409	-0.24%
2021/04/28	0	0.00	1	68.20	68.20	-1	413	-0.24%
2021/04/27	1	68.80	0	0.00	68.40	1	417	0.24%
2021/04/26	1	68.90	1	69.30	69.50	0	418	0.00%
2021/04/22	5	71.12	1	73.40	68.50	4	416	0.96%
2021/04/21	1.1	71.34	1	71.70	71.80	0.1	403	0.02%
2021/04/15	0	0.00	1	67.50	67.40	-1	401	-0.25%
2021/04/14	2	66.55	1	66.80	67.00	1	406	0.25%
2021/04/13	1	68.30	2	67.90	67.80	-1	417	-0.24%
2021/04/12	1	68.20	1	68.00	67.90	0	420	0.00%
2021/04/09	4	69.05	0	0.00	68.80	4	424	0.94%
2021/04/08	0	0.00	1	71.40	71.00	-1	432	-0.23%
2021/04/07	2	71.20	0	0.00	71.10	2	442	0.45%
2021/04/01	0	0.00	1	70.60	70.60	-1	546	-0.18%
2021/03/30	1	70.70	0	0.00	70.20	1	571	0.17%
2021/03/29	1	70.00	0	0.00	70.20	1	580	0.17%
2021/03/23	8	70.04	0	0.00	69.40	8	694	1.15%
2021/03/22	2	71.55	1	72.50	71.90	1	749	0.13%
2021/03/19	3	71.57	2	72.00	71.60	1	792	0.13%
2021/03/18	7	71.87	2	72.50	71.50	5	898	0.56%
2021/03/17	1	71.50	0	0.00	71.50	1	926	0.11%
2021/03/16	0	0.00	1	68.90	68.70	-1	934	-0.11%
2021/03/15	0	0.00	2	70.00	70.00	-2	940	-0.21%
2021/03/10	2	67.30	0	0.00	66.60	2	934	0.21%
2021/03/09	1	66.50	0	0.00	66.70	1	932	0.11%
2021/03/03	3	68.70	4	69.18	68.60	-1	918	-0.11%
2021/03/02	6	70.83	4	72.33	72.00	2	899	0.22%
2021/02/26	2	70.50	5	69.30	68.80	-3	852	-0.35%
2021/02/25	0	0.00	63	64.21	64.60	-63	823	-7.65%
2021/02/22	5	65.70	1	65.80	66.20	4	821	0.49%
2021/02/19	1	65.20	0	0.00	64.70	1	817	0.12%
2021/02/18	2	65.25	0	0.00	66.00	2	815	0.25%
2021/02/17	1	63.70	0	0.00	63.80	1	808	0.12%
2021/02/02	0	0.00	0.3	60.30	61.50	-0.3	809	-0.04%
2021/01/25	0	0.00	1	62.50	62.60	-1	824	-0.12%
2021/01/22	0	0.00	1	63.40	63.30	-1	822	-0.12%
2021/01/21	0	0.00	1	61.30	61.10	-1	820	-0.12%
2021/01/20	1	58.00	0	0.00	58.00	1	827	0.12%
2021/01/19	1	61.50	0	0.00	61.70	1	834	0.12%
2021/01/13	15	64.40	0	0.00	63.80	15	821	1.83%
2021/01/12	1	66.00	0	66.00	65.00	1	817	0.12%
2021/01/08	0	0.00	1	67.80	67.50	-1	808	-0.12%
2021/01/07	1	68.30	0	0.00	68.60	1	803	0.12%
2021/01/06	19	67.58	8	68.40	67.60	11	797	1.38%
2021/01/05	0	0.00	2	71.10	70.50	-2	783	-0.26%
2021/01/04	4	71.00	0	0.00	71.50	4	778	0.51%
2020/12/31	9	70.92	3	69.73	70.30	6	767	0.78%
2020/12/30	3	71.40	1	71.40	71.20	2	750	0.27%
2020/12/29	12	75.80	0	0.00	72.50	12	737	1.63%
2020/12/28	6.3	75.19	125	74.53	75.30	-118.7	685	-17.30%	大賣/鉅額交易
2020/12/25	0	0.00	3	68.77	68.50	-3	624	-0.48%
2020/12/24	1	66.50	0	0.00	66.80	1	599	0.17%
2020/12/22	3	66.73	0	0.00	65.00	3	582	0.52%
2020/12/21	3	67.60	7	68.41	69.80	-4	559	-0.72%
2020/12/18	1	69.20	7	71.49	68.80	-6	531	-1.13%
2020/12/17	35	69.65	22	71.04	70.80	13	499	2.60%
2020/12/16	2	68.05	41.2	67.18	70.20	-39.2	460	-8.51%
2020/12/15	118	64.29	4	66.10	64.30	114	397	28.66%	大買/鉅額交易
2020/12/14	9	63.68	107	66.53	67.00	-98	342	-28.58%	大賣/
2020/12/11	24	58.94	22	60.47	61.00	2	227	0.88%
2020/12/10	94	58.64	3	58.73	59.00	91	180	50.53%
2020/12/09	1	55.70	3	54.40	57.00	-2	149	-1.34%
2020/12/08	0	0.00	1	53.90	54.10	-1	139	-0.72%
2020/12/02	1	52.30	0	0.00	52.20	1	146	0.68%
2020/12/01	0.2	52.10	0	0.00	51.90	0.2	150	0.13%
2020/11/30	1	52.20	0	0.00	52.10	1	157	0.64%
2020/11/24	2	52.95	0	0.00	52.70	2	246	0.81%
2020/11/20	1	52.10	0	0.00	52.50	1	247	0.40%
2020/11/17	0	0.00	1	52.50	52.10	-1	249	-0.40%
2020/11/12	1	52.00	0	0.00	52.00	1	257	0.39%
2020/11/05	1	53.80	0	0.00	53.30	1	257	0.39%
2020/10/28	3	53.70	3	52.00	52.00	0	278	0.00%
2020/09/23	3	49.80	0	0.00	49.50	3	351	0.85%
2020/09/11	0	0.00	3	50.03	49.40	-3	371	-0.81%
2020/09/10	2	50.45	5	50.60	50.40	-3	372	-0.80%
2020/09/08	10	50.97	0	0.00	51.20	10	389	2.57%
2020/09/04	2	52.10	1	53.00	52.90	1	385	0.26%
2020/09/03	4	53.98	0	0.00	54.00	4	391	1.02%
2020/09/01	4	55.25	6	55.53	53.60	-2	384	-0.52%
2020/08/31	5	53.46	1	53.00	54.30	4	344	1.16%
2020/08/28	27	50.06	0	0.00	49.45	27	320	8.43%
2020/08/27	1	48.20	0	0.00	48.20	1	325	0.31%
2020/08/26	7	48.55	0	0.00	48.70	7	326	2.14%
2020/08/20	15	50.13	6.7	49.37	49.30	8.3	327	2.54%
2020/08/10	5	52.50	3	52.13	51.90	2	324	0.62%
2020/08/07	0	0.00	1	53.00	52.80	-1	324	-0.31%
2020/08/06	9	53.90	2	54.25	53.00	7	326	2.14%
2020/07/13	0	0.00	3	49.25	49.05	-3	348	-0.86%
2020/07/10	3	52.40	0	0.00	51.60	3	340	0.88%
2020/07/09	0	0.00	7	56.96	57.30	-7	325	-2.15%
2020/07/08	1	56.80	4	56.33	57.30	-3	324	-0.92%
2020/07/07	1	58.70	0	0.00	57.80	1	319	0.31%
2020/07/06	0	0.00	2	58.40	60.40	-2	313	-0.64%
2020/07/03	7	60.79	0	0.00	59.00	7	310	2.25%
2020/07/02	3	57.80	2	59.55	60.10	1	296	0.34%
2020/07/01	3	54.40	0	0.00	54.70	3	279	1.07%
2020/06/30	2	53.10	2	52.15	52.60	0	274	0.00%
2020/06/24	0	0.00	1	51.40	51.60	-1	269	-0.37%
2020/06/22	1	50.60	0	0.00	51.20	1	270	0.37%
2020/06/19	0	0.00	1	51.20	51.00	-1	269	-0.37%
2020/06/18	3	51.80	3	50.70	50.70	0	268	0.00%
2020/06/15	2	52.20	4	51.43	51.80	-2	253	-0.79%
2020/06/12	1	47.55	1	47.50	48.70	0	245	0.00%
2020/06/10	0	0.00	0.2	49.20	49.20	-0.2	236	-0.10%
2020/06/09	1	49.60	0	0.00	49.30	1	226	0.44%
2020/06/08	1	48.85	1	48.00	48.85	0	220	0.00%
2020/06/05	1	47.00	0	0.00	47.05	1	212	0.47%
2020/06/04	1	47.25	2	46.90	47.25	-1	211	-0.47%
2020/06/03	2	46.18	0	0.00	47.00	2	206	0.97%
2020/05/21	0	0.00	1	44.00	44.05	-1	183	-0.54%
2020/05/12	0	0.00	2	43.83	43.90	-2	160	-1.25%
2020/05/11	2	42.55	23	42.57	42.95	-21	149	-14.06%
2020/05/08	0	0.00	2	42.00	41.95	-2	143	-1.39%
2020/05/07	4	43.40	4	42.79	42.65	0	138	0.00%
2020/05/06	1	42.20	3	42.17	42.60	-2	128	-1.56%
2020/05/05	24	41.09	15	41.11	40.95	9	117	7.69%
2020/05/04	15	41.12	1	41.00	41.40	14	112	12.47%
2020/04/28	0	0.00	3	39.40	39.70	-3	97	-3.06%
2020/04/27	0	0.00	10	39.25	39.40	-10	97	-10.27%
2020/04/23	2	38.38	0	0.00	38.20	2	92	2.17%
2020/04/22	8	37.90	0	0.00	38.00	8	94	8.44%
2020/04/15	2	36.60	0	0.00	36.75	2	91	2.19%
2020/04/14	0	0.00	1	36.60	36.65	-1	91	-1.09%
2020/03/31	1	31.30	0	0.00	31.00	1	84	1.18%
2020/03/27	1	31.50	0	0.00	31.80	1	81	1.22%
2020/03/24	1	31.70	0	0.00	31.85	1	80	1.24%
2020/03/19	0	0.00	1	31.00	29.95	-1	80	-1.25%
2020/03/17	0	0.00	3	31.53	31.05	-3	77	-3.85%
2020/03/10	0	0.00	2	35.00	34.90	-2	100	-1.99%
2020/02/19	1	37.80	0	0.00	37.80	1	102	0.98%
2020/02/10	2	37.00	0	0.00	36.95	2	107	1.86%
2020/02/05	1	37.10	0	0.00	37.00	1	113	0.88%
2020/02/04	1	37.05	0	0.00	37.50	1	112	0.89%
2020/02/03	1	36.75	0	0.00	37.00	1	111	0.89%
2020/01/31	1	38.95	1	38.90	38.50	0	110	0.00%
2020/01/17	0	0.00	0.2	39.85	39.80	-0.2	105	-0.22%
2020/01/16	6	39.30	0	0.00	39.95	6	103	5.77%
2020/01/02	0	0.00	1	40.50	40.30	-1	95	-1.04%
2019/12/31	1	40.25	0	0.00	40.30	1	94	1.06%
2019/12/30	0	0.00	2	40.65	40.60	-2	92	-2.15%
2019/12/20	2	39.93	0	0.00	40.00	2	89	2.24%
2019/12/19	4	40.28	0	0.00	40.40	4	88	4.50%
2019/12/18	0	0.00	4	40.70	40.70	-4	87	-4.57%
2019/12/12	0	0.00	2	40.80	40.60	-2	85	-2.35%
2019/12/10	1	40.00	1	40.30	40.60	0	85	0.00%
2019/12/09	3	41.43	3	41.35	41.65	0	83	0.00%
2019/12/06	3	41.55	0	0.00	41.55	3	74	4.04%
2019/12/05	0	0.00	1	37.80	37.80	-1	63	-1.59%
2019/11/15	1	37.50	0	0.00	38.20	1	55	1.81%
2019/11/11	0	0.00	7	36.20	36.50	-7	53	-13.17%
2019/11/08	5	38.23	0	0.00	36.90	5	52	9.58%
2019/11/07	0	0.00	1	36.40	36.80	-1	49	-2.01%
2019/11/06	1	34.30	0	0.00	36.45	1	46	2.15%
2019/11/04	1	34.05	0	0.00	34.25	1	39	2.52%
2019/10/29	1	33.95	0	0.00	34.00	1	40	2.49%
2019/10/16	1	33.65	0	0.00	34.20	1	38	2.58%
2019/09/03	0	0.00	1	33.50	33.60	-1	34	-2.92%
2019/08/28	4	32.80	0	0.00	32.80	4	32	12.16%
2019/08/22	3	32.00	0	0.00	32.20	3	30	9.96%
2019/08/21	0	0.00	6	33.60	33.80	-6	29	-20.45%
2019/07/25	1	33.80	0	0.00	33.95	1	19	5.19%
2019/07/23	1	33.60	0	0.00	33.60	1	19	5.18%
2019/07/22	2	33.73	0	0.00	33.60	2	19	10.51%
2019/07/19	1	33.70	0	0.00	33.70	1	18	5.40%
2019/07/18	2	33.43	1	33.60	33.90	1	18	5.50%
2019/07/17	1	33.95	0	0.00	34.00	1	17	5.66%
2019/06/19	0	0.00	1	31.45	31.45	-1	16	-6.09%
2019/06/10	0	0.00	1	31.20	31.35	-1	20	-4.97%
2019/04/16	1	32.50	0	0.00	32.40	1	19	5.15%
2019/04/15	0	0.00	1	31.40	31.40	-1	17	-5.61%
2019/04/11	1	31.00	0	0.00	31.15	1	16	6.01%
2019/03/14	0	0.00	1	30.60	30.70	-1	11	-8.77%
2019/03/12	0	0.00	1	30.60	30.70	-1	9	-10.79%
2018/08/27	4	30.40	0	0.00	30.25	4	10	38.28%
2018/08/24	2	30.43	0	0.00	30.45	2	10	19.29%
2018/08/22	0	0.00	6	31.00	31.50	-6	10	-58.73%
2018/08/17	2	30.90	0	0.00	30.90	2	10	19.77%
2018/07/18	2	30.50	0	0.00	30.55	2	10	19.70%
2018/03/23	1	34.45	0	0.00	34.45	1	17	5.83%
2018/01/31	0	0.00	2	33.15	33.20	-2	15	-12.66%