捷迅 (2643)-富邦-板橋券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.8
漲跌
▼1.8
漲幅
-2.01%
成交量
426張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	88.30	1	87.60	87.80	0	159	0.00%
2024/05/03	4	89.83	1	90.30	89.60	3	152	1.97%
2024/05/02	1	89.20	4.1	88.22	88.10	-3.1	146	-2.12%
2024/04/30	0.1	86.20	1	85.90	86.20	-0.9	140	-0.64%
2024/04/29	4	87.58	1	88.00	86.90	3	136	2.19%
2024/04/26	0.5	81.70	0	0.00	81.50	0.5	124	0.40%
2024/04/25	0	0.00	1	81.10	80.20	-1	123	-0.81%
2024/04/16	0	0.00	8	77.99	78.00	-8	126	-6.33%
2024/04/12	3	80.93	0	0.00	80.50	3	124	2.40%
2024/04/11	1	79.00	1	79.00	79.00	0	119	0.00%
2024/04/09	1	78.50	0	0.00	78.20	1	114	0.88%
2024/04/03	2	74.65	0	0.00	74.60	2	104	1.91%
2024/03/28	1	73.20	1	73.20	72.80	0	104	0.00%
2024/03/15	1	72.80	0	0.00	72.10	1	118	0.85%
2024/03/11	0	71.40	0	0.00	71.00	0	126	0.00%
2024/03/06	0	0.00	1	71.60	71.80	-1	127	-0.78%
2024/03/04	0.1	71.00	0	0.00	70.80	0.1	126	0.04%
2024/02/29	0	0.00	0	71.10	71.00	0	126	-0.01%
2024/02/27	0	0.00	1	70.80	70.70	-1	127	-0.79%
2024/02/26	2	70.95	1	70.90	70.90	1	126	0.79%
2024/02/21	1	70.90	0	0.00	71.20	1	125	0.80%
2024/02/16	1	70.20	0	0.00	70.10	1	124	0.80%
2024/02/05	1	73.20	0	0.00	73.50	1	115	0.87%
2024/02/02	1	74.20	0	0.00	74.00	1	113	0.88%
2024/02/01	0	0.00	2	75.10	75.00	-2	112	-1.78%
2024/01/31	0	0.00	3	75.03	75.00	-3	112	-2.68%
2024/01/16	0	77.50	0	0.00	76.50	0	109	0.00%
2024/01/15	4	77.27	0	0.00	77.40	4	108	3.69%
2024/01/12	1	77.00	0	0.00	76.40	1	107	0.93%
2024/01/09	1	75.10	0	0.00	75.10	1	98	1.02%
2024/01/03	0	75.80	0	0.00	75.20	0	96	0.00%
2024/01/02	0	0.00	1	75.70	75.90	-1	96	-1.04%
2023/12/25	0	76.30	0	0.00	73.70	0	95	0.00%
2023/12/13	0	73.50	0.1	73.90	74.10	-0.1	80	-0.12%
2023/12/08	1	73.00	0	0.00	72.50	1	72	1.38%
2023/12/07	1	72.80	0	74.20	72.70	1	71	1.39%
2023/12/06	1	72.10	1	72.10	72.00	0	62	0.00%
2023/12/04	0	69.50	0	0.00	69.20	0	54	0.00%
2023/11/30	0	67.80	0	0.00	67.80	0	52	0.02%
2023/11/28	0	67.10	0	0.00	67.60	0	52	0.00%
2023/11/24	0	66.80	0	0.00	66.60	0	52	0.02%
2023/11/23	0	67.70	0	0.00	66.80	0	51	0.00%
2023/11/15	1	66.40	0	0.00	66.70	1	50	2.00%
2023/11/13	0	67.10	0	0.00	66.40	0	49	0.00%
2023/11/07	0	0.00	0.1	66.60	66.60	-0.1	50	-0.23%
2023/11/03	0	66.40	0	0.00	66.50	0	50	0.00%
2023/10/27	0	0.00	0.1	66.10	66.20	-0.1	50	-0.29%
2023/10/23	0	0.00	1	65.80	66.10	-1	50	-1.98%
2023/10/20	0	0.00	2	65.50	65.70	-2	49	-4.00%
2023/10/18	0	0.00	2.2	65.41	65.40	-2.2	48	-4.41%
2023/10/13	0	0.00	1	67.10	66.70	-1	45	-2.20%
2023/10/05	1	68.80	0	0.00	68.80	1	42	2.38%
2023/09/26	2	69.65	0	0.00	69.60	2	41	4.83%
2023/09/01	1	68.30	0	0.00	68.90	1	79	1.26%
2023/08/14	0	0.00	1	65.80	66.40	-1	83	-1.19%
2023/08/02	1	71.00	1	70.20	70.30	0	82	0.00%
2023/07/24	0.1	69.30	0	0.00	68.10	0.1	84	0.06%
2023/07/07	0.1	70.10	0	0.00	70.00	0.1	88	0.06%
2023/07/03	0	0.00	30	71.03	71.80	-30	95	-31.28%
2023/06/30	0	0.00	2	70.30	70.30	-2	95	-2.10%
2023/06/27	0	0.00	1	69.10	69.10	-1	95	-1.04%
2023/06/19	3	71.00	3	70.90	70.70	0	92	0.00%
2023/06/16	9	78.84	0	0.00	79.20	9	86	10.36%
2023/06/15	1	78.20	0	0.00	78.20	1	80	1.25%
2023/06/09	1	76.00	0	0.00	76.00	1	79	1.26%
2023/06/02	1	73.40	0	0.00	73.50	1	75	1.33%
2023/05/18	0	0.00	3	71.20	71.50	-3	85	-3.51%
2023/05/17	1	70.90	0	0.00	71.10	1	85	1.18%
2023/04/27	3	69.50	0	0.00	69.60	3	81	3.67%
2023/03/21	10	74.85	0	0.00	75.00	10	65	15.31%
2023/03/20	5	75.20	0	0.00	75.30	5	63	7.83%
2023/03/17	15	74.49	0	0.00	74.40	15	62	24.12%
2023/03/15	0	0.00	0	80.00	74.50	0	60	-0.02%
2023/03/09	0	0.00	0	72.70	72.70	0	54	-0.05%
2023/02/02	0	0.00	1	69.10	69.40	-1	62	-1.59%
2023/02/01	0	0.00	4	68.60	68.60	-4	61	-6.49%
2023/01/31	0	0.00	1	68.30	68.40	-1	62	-1.61%
2023/01/30	0	67.70	0	0.00	68.30	0	62	0.03%
2023/01/11	1	67.40	0	0.00	68.00	1	60	1.64%
2023/01/09	0	0.00	1	67.80	68.40	-1	60	-1.65%
2023/01/06	1	67.10	0	0.00	67.70	1	60	1.64%
2023/01/05	0	0.00	1	68.00	67.60	-1	60	-1.64%
2023/01/04	1	67.60	0	0.00	68.20	1	61	1.63%
2022/12/28	3	68.60	0	0.00	68.90	3	61	4.86%
2022/12/26	2	68.30	0	0.00	68.30	2	61	3.26%
2022/12/02	0	70.40	0	0.00	70.00	0	63	0.01%
2022/12/01	0	0.00	0	69.70	70.10	0	65	-0.01%
2022/11/28	0	0.00	0	69.70	69.80	0	64	-0.01%
2022/11/03	0	0.00	0	73.10	73.20	0	64	-0.02%
2022/10/24	0	0.00	1	67.00	66.80	-1	76	-1.31%
2022/10/17	0	0.00	3	67.00	68.00	-3	77	-3.88%
2022/10/12	0	67.00	0	0.00	67.90	0	77	0.02%
2022/09/29	0	0.00	0	67.10	67.20	0	77	-0.03%
2022/09/28	0	66.50	0	0.00	66.60	0	77	0.05%
2022/09/19	0	69.80	0	0.00	69.90	0	79	0.04%
2022/09/14	0.1	70.40	0	0.00	71.30	0.1	79	0.06%
2022/08/09	0	0.00	1	72.50	72.60	-1	65	-1.52%
2022/08/05	0	0.00	1	72.40	72.50	-1	66	-1.50%
2022/08/04	1	70.50	1	71.10	71.30	0	63	0.00%
2022/08/03	0	0.00	3	77.60	75.50	-3	61	-4.89%
2022/07/28	1	70.30	0	0.00	69.80	1	69	1.44%
2022/07/22	1	69.00	0	0.00	69.00	1	84	1.19%
2022/07/20	0	0.00	0	68.90	68.80	0	83	-0.01%
2022/07/18	0	0.00	0.1	68.92	69.10	-0.1	84	-0.06%
2022/07/12	0	0.00	1	66.50	66.60	-1	84	-1.19%
2022/07/11	1	68.30	0	0.00	68.30	1	84	1.19%
2022/06/24	0	67.30	0	0.00	67.00	0	82	0.02%
2022/06/20	0	0.00	0	68.10	67.30	0	82	-0.05%
2022/05/26	0	0.00	1	71.40	71.40	-1	98	-1.02%
2022/05/17	0	0.00	1	71.30	70.90	-1	100	-0.99%
2022/05/12	0	0.00	2	72.40	71.60	-2	97	-2.06%
2022/05/11	0	0.00	1	73.20	73.10	-1	96	-1.04%
2022/05/05	1	78.48	0	0.00	74.80	1	92	1.09%
2022/05/04	4	77.00	0.1	77.00	77.00	4	77	5.13%
2022/04/18	0	0.00	1	70.90	71.00	-1	65	-1.53%
2022/04/14	1	71.80	2	71.80	72.20	-1	69	-1.44%
2022/04/13	1	71.20	0	0.00	71.20	1	69	1.44%
2022/04/06	0	0.00	1	73.30	73.20	-1	69	-1.43%
2022/03/30	2	72.40	1	72.20	72.30	1	70	1.42%
2022/03/28	1	72.90	2	72.40	72.60	-1	70	-1.43%
2022/03/25	3	71.83	1	71.50	71.80	2	70	2.86%
2022/03/23	1	72.30	0	0.00	72.20	1	71	1.40%
2022/03/22	1	72.30	0	0.00	72.30	1	71	1.40%
2022/03/09	1	70.20	1	71.60	71.60	0	86	0.00%
2022/03/07	1	73.10	1	72.90	71.50	0	91	0.00%
2022/03/03	1	75.50	0	0.00	74.30	1	88	1.13%
2022/02/21	0	0.00	1	74.50	74.00	-1	103	-0.97%
2022/02/17	0	0.00	1	72.30	72.70	-1	142	-0.70%
2022/02/10	1	73.00	0	0.00	73.30	1	153	0.65%
2022/01/24	0	0.00	0	69.11	69.30	0	165	-0.03%
2022/01/10	1	77.30	1	77.00	76.50	0	167	0.00%
2022/01/07	1	75.30	0	0.00	75.70	1	164	0.61%
2021/12/30	0	0.00	2	77.70	77.40	-2	170	-1.17%
2021/12/24	0	0.00	1	77.20	77.20	-1	181	-0.55%
2021/12/22	1	78.70	0	0.00	77.80	1	184	0.54%
2021/12/10	0	0.00	1	79.80	78.60	-1	183	-0.54%
2021/12/08	2	79.70	0	0.00	79.20	2	184	1.09%
2021/12/02	1	78.50	1	79.70	78.10	0	187	0.00%
2021/11/19	2	78.55	1	78.60	77.60	1	195	0.51%
2021/11/17	3	80.60	2	79.00	78.40	1	201	0.50%
2021/11/12	1	74.00	1	72.40	72.60	0	183	0.00%
2021/10/12	0	0.00	1	66.10	66.10	-1	514	-0.19%
2021/10/07	0	0.00	1	68.50	68.20	-1	577	-0.17%
2021/10/01	0	0.00	1	70.00	70.00	-1	668	-0.15%
2021/09/30	1	73.60	1	75.50	75.30	0	704	0.00%
2021/09/29	2	74.90	2	73.60	73.40	0	745	0.00%
2021/09/10	1	78.50	1	78.00	77.90	0	1,850	0.00%
2021/08/24	5	85.76	4	83.50	83.70	1	2,791	0.04%
2021/08/19	3	80.87	4	78.43	78.20	-1	2,775	-0.04%
2021/08/18	1	74.90	1	77.60	80.00	0	2,768	0.00%
2021/08/17	1	78.70	3	76.63	75.00	-2	2,758	-0.07%
2021/08/16	1	86.00	2	81.30	78.80	-1	2,753	-0.04%
2021/08/13	6	87.17	6	85.60	85.40	0	2,749	0.00%
2021/08/12	2	85.50	2	86.90	87.20	0	2,743	0.00%
2021/08/11	5	86.56	5	85.74	85.00	0	2,737	0.00%
2021/08/10	5	93.04	8	90.45	87.30	-3	2,729	-0.11%
2021/08/09	4	95.13	3.1	93.49	94.50	0.9	2,679	0.03%
2021/08/06	1	85.80	1	88.80	87.40	0	2,613	0.00%
2021/08/05	1	89.20	2	84.80	85.00	-1	2,605	-0.04%
2021/08/04	2	90.60	3	91.73	91.00	-1	2,606	-0.04%
2021/08/03	1	90.20	1	90.20	91.00	0	2,606	0.00%
2021/08/02	6	88.97	5	90.58	90.60	1	2,608	0.04%
2021/07/30	10	91.99	10	88.32	88.40	0	2,609	0.00%
2021/07/29	6	91.90	5	94.52	93.40	1	2,607	0.04%
2021/07/28	1	90.00	0	0.00	88.80	1	2,594	0.04%
2021/07/27	4.1	92.33	4	88.80	88.80	0.1	2,593	0.00%
2021/07/26	3	93.27	3	92.20	92.00	0	2,592	0.00%
2021/07/23	1	94.20	0	0.00	94.30	1	2,582	0.04%
2021/07/22	1	91.00	1	90.00	91.00	0	2,569	0.00%
2021/07/20	0	0.00	2	91.10	90.30	-2	2,552	-0.08%
2021/07/19	5	94.04	4	93.68	94.00	1	2,549	0.04%
2021/07/16	5	97.48	5	99.00	93.00	0	2,556	0.00%
2021/07/15	0	0.00	1	99.50	101.00	-1	2,517	-0.04%
2021/07/14	1	91.00	0	0.00	91.90	1	2,474	0.04%
2021/07/13	3	95.43	6	96.82	93.90	-3	2,462	-0.12%
2021/07/12	5	101.50	5	100.90	99.50	0	2,439	0.00%
2021/07/09	4	102.88	4	103.00	101.00	0	2,413	0.00%
2021/07/08	7	105.57	5	107.00	106.00	2	2,398	0.08%
2021/07/07	11	107.32	11	106.55	105.00	0	2,369	0.00%
2021/07/06	2	114.00	3.1	110.36	108.50	-1.1	2,337	-0.04%
2021/07/05	8	112.37	13	111.69	111.00	-5	2,304	-0.22%
2021/07/02	14.1	125.96	15	122.23	118.00	-1	2,255	-0.04%
2021/07/01	16	121.75	17.1	123.89	126.50	-1.1	2,086	-0.05%
2021/06/30	9	112.33	8	112.75	115.00	1	1,914	0.05%
2021/06/29	6	116.58	7	117.36	109.50	-1	1,859	-0.05%
2021/06/28	11	120.73	14	120.68	120.00	-3	1,778	-0.17%
2021/06/25	11	119.45	6.1	121.94	115.00	4.9	1,664	0.29%
2021/06/24	11.1	115.62	10	115.20	115.50	1.1	1,553	0.07%
2021/06/23	10	113.35	3	111.00	110.00	7	1,438	0.49%
2021/06/22	7	121.86	8.1	120.76	122.00	-1.1	1,346	-0.08%
2021/06/21	0	0.00	0.1	111.00	111.00	-0.1	1,239	0.00%
2021/06/18	4	100.50	1	100.50	101.00	3	1,227	0.24%
2021/06/17	2	90.75	6	89.97	91.90	-4	1,200	-0.33%
2021/06/16	3	88.03	1	83.60	83.60	2	1,107	0.18%
2021/06/15	5	87.92	3	87.57	86.90	2	1,085	0.18%
2021/06/11	11	87.34	11	88.04	86.60	0	1,046	0.00%
2021/06/09	17	88.71	10	89.26	84.40	7	839	0.83%
2021/06/08	8	84.54	14	83.13	86.20	-6	665	-0.90%
2021/06/07	4	79.48	8	82.93	78.40	-4	560	-0.71%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.23%
2021/06/03	7	77.89	2	79.20	79.20	5	424	1.18%
2021/06/02	3	70.70	6	70.63	72.00	-3	396	-0.76%
2021/05/31	0	0.00	2	65.20	64.20	-2	354	-0.56%
2021/05/28	1	63.70	0	0.00	64.00	1	369	0.27%
2021/05/14	0.2	56.30	0	0.00	56.00	0.2	448	0.03%
2021/05/13	0	0.00	3	56.13	56.90	-3	444	-0.67%
2021/05/12	5	58.04	0	0.00	57.80	5	442	1.13%
2021/05/07	0.1	67.10	0	0.00	66.90	0.1	425	0.02%
2021/05/06	2	64.00	0	0.00	63.50	2	420	0.48%
2021/05/04	1	65.00	0	0.00	64.30	1	414	0.24%
2021/05/03	1	68.90	0.1	67.60	68.40	0.9	411	0.22%
2021/04/28	2	67.95	0	0.00	68.20	2	413	0.48%
2021/04/22	0	0.00	1	70.80	68.50	-1	416	-0.24%
2021/04/19	0	0.00	3	69.67	69.60	-3	400	-0.75%
2021/04/14	1	66.80	0	0.00	67.00	1	406	0.25%
2021/04/07	1	70.70	0	0.00	71.10	1	442	0.23%
2021/04/06	0	0.00	1	70.20	70.50	-1	488	-0.20%
2021/03/29	5	70.60	0	0.00	70.20	5	580	0.86%
2021/03/26	0	0.00	2	69.50	70.50	-2	599	-0.33%
2021/03/25	0	0.00	5	69.10	69.10	-5	625	-0.80%
2021/03/23	0	0.00	1	71.50	69.40	-1	694	-0.14%
2021/03/22	1	72.20	0	0.00	71.90	1	749	0.13%
2021/03/19	0	0.00	1	71.90	71.60	-1	792	-0.13%
2021/03/18	4	71.83	2	72.70	71.50	2	898	0.22%
2021/03/17	1	71.50	2	71.20	71.50	-1	926	-0.11%
2021/03/16	1	68.60	0	0.00	68.70	1	934	0.11%
2021/03/15	1	69.80	1	69.70	70.00	0	940	0.00%
2021/03/12	1	67.20	0	0.00	67.00	1	936	0.11%
2021/03/09	1	66.40	0	0.00	66.70	1	932	0.11%
2021/03/08	1	66.20	0	0.00	66.20	1	930	0.11%
2021/03/05	2	67.00	0	0.00	66.40	2	927	0.22%
2021/03/04	1	68.50	15	68.09	67.60	-14	925	-1.51%
2021/03/03	2	68.95	18	70.32	68.60	-16	918	-1.74%
2021/03/02	59	71.42	32	71.73	72.00	27	899	3.00%
2021/02/26	3	68.37	1	70.10	68.80	2	852	0.23%
2021/02/24	0.1	65.20	0	0.00	64.10	0.1	823	0.01%
2021/02/23	0	0.00	5	65.54	65.40	-5	822	-0.61%
2021/02/22	0	0.00	5	66.10	66.20	-5	821	-0.61%
2021/02/18	6	65.33	0	0.00	66.00	6	815	0.74%
2021/02/17	1.1	64.00	0	0.00	63.80	1.1	808	0.14%
2021/02/05	1	60.80	0	0.00	60.80	1	805	0.12%
2021/02/04	0	0.00	2	60.95	61.10	-2	805	-0.25%
2021/02/01	0	0.00	2	59.15	60.00	-2	810	-0.25%
2021/01/29	2	61.85	0	0.00	60.20	2	812	0.25%
2021/01/28	0	0.00	2	61.45	61.80	-2	819	-0.24%
2021/01/27	7	63.20	1	63.00	61.80	6	828	0.72%
2021/01/26	0	0.00	1	62.70	61.00	-1	825	-0.12%
2021/01/25	2	62.50	40	62.45	62.60	-38	824	-4.61%
2021/01/19	1	62.20	1	62.00	61.70	0	834	0.00%
2021/01/14	41	65.55	0	0.00	65.40	41	826	4.96%
2021/01/13	0	0.00	2	64.40	63.80	-2	821	-0.24%
2021/01/11	0	0.00	1	67.40	67.60	-1	812	-0.12%
2021/01/08	1	68.00	0	0.00	67.50	1	808	0.12%
2021/01/07	2	68.40	1	68.50	68.60	1	803	0.12%
2021/01/06	2	68.80	7	68.86	67.60	-5	797	-0.63%
2021/01/04	1	70.90	1	71.50	71.50	0	778	0.00%
2020/12/31	3	70.47	52	69.21	70.30	-49	767	-6.38%
2020/12/30	2	71.30	0	0.00	71.20	2	750	0.27%
2020/12/29	10	76.02	9	75.43	72.50	1	737	0.14%
2020/12/28	3	74.60	4	73.58	75.30	-1	685	-0.15%
2020/12/25	50	68.25	0	0.00	68.50	50	624	8.00%
2020/12/24	1	67.40	0	0.00	66.80	1	599	0.17%
2020/12/23	1	64.20	2	65.20	67.30	-1	591	-0.17%
2020/12/18	0	0.00	1	70.90	68.80	-1	531	-0.19%
2020/12/17	0	0.00	2	70.45	70.80	-2	499	-0.40%
2020/12/16	6.2	68.87	18	66.93	70.20	-11.8	460	-2.56%
2020/12/15	1	66.80	7	63.87	64.30	-6	397	-1.51%
2020/12/14	10	63.68	52	63.44	67.00	-42	342	-12.25%
2020/12/11	0	0.00	2	58.80	61.00	-2	227	-0.88%
2020/12/10	6	59.08	0.2	59.00	59.00	5.8	180	3.22%
2020/12/09	59	54.14	3	55.00	57.00	56	149	37.43%
2020/12/01	0	0.00	2	51.80	51.90	-2	150	-1.33%
2020/11/16	0	0.00	1	52.30	52.30	-1	254	-0.39%
2020/11/12	0	0.00	2	52.00	52.00	-2	257	-0.78%
2020/11/11	1	52.70	0	0.00	52.70	1	258	0.39%
2020/11/10	1	52.50	0	0.00	52.60	1	258	0.39%
2020/11/05	10	54.85	10	54.28	53.30	0	257	0.00%
2020/10/27	6	52.92	6	52.40	52.40	0	267	0.00%
2020/09/18	0	0.00	1	49.70	49.40	-1	363	-0.27%
2020/09/15	1	50.30	0	0.00	49.90	1	364	0.27%
2020/09/09	0	0.00	3	50.80	51.00	-3	380	-0.79%
2020/09/08	0	0.00	1	51.10	51.20	-1	389	-0.26%
2020/09/07	1	52.80	0	0.00	52.40	1	384	0.26%
2020/09/03	3	53.73	1	54.10	54.00	2	391	0.51%
2020/09/01	3	55.83	3	56.57	53.60	0	384	0.00%
2020/08/31	2.2	52.85	0	0.00	54.30	2.2	344	0.64%
2020/08/28	1	49.35	0	0.00	49.45	1	320	0.31%
2020/08/27	1	48.20	0	0.00	48.20	1	325	0.31%
2020/08/11	0	0.00	1	50.70	51.20	-1	323	-0.31%
2020/08/06	1	53.00	0	0.00	53.00	1	326	0.31%
2020/08/05	0	0.00	2	51.00	52.70	-2	320	-0.62%
2020/08/03	0	0.00	2	49.20	49.40	-2	320	-0.62%
2020/07/31	0	0.00	1	47.25	47.30	-1	326	-0.31%
2020/07/29	0	0.00	2	45.65	45.80	-2	340	-0.59%
2020/07/24	0	0.00	2	48.55	48.00	-2	351	-0.57%
2020/07/23	1	49.05	0	0.00	48.95	1	354	0.28%
2020/07/21	1	49.45	1	49.40	49.70	0	359	0.00%
2020/07/17	4	48.35	0	0.00	48.05	4	359	1.11%
2020/07/14	1	48.45	0	0.00	48.90	1	355	0.28%
2020/07/13	1	49.40	0	0.00	49.05	1	348	0.29%
2020/07/10	4	53.10	0	0.00	51.60	4	340	1.17%
2020/07/09	1	56.80	0	0.00	57.30	1	325	0.31%
2020/07/08	5	56.76	0	0.00	57.30	5	324	1.54%
2020/07/07	2	58.00	5	58.30	57.80	-3	319	-0.94%
2020/07/06	1	58.10	0	0.00	60.40	1	313	0.32%
2020/07/03	1	62.30	1	59.40	59.00	0	310	0.00%
2020/07/02	2	58.30	1	59.90	60.10	1	296	0.34%
2020/06/29	5	52.50	1	53.10	52.60	4	275	1.45%
2020/06/19	0	0.00	2	51.30	51.00	-2	269	-0.74%
2020/06/18	1	50.60	4	51.08	50.70	-3	268	-1.12%
2020/06/17	2	52.15	0	0.00	52.50	2	261	0.77%
2020/06/10	0	0.00	7	49.36	49.20	-7	236	-2.96%
2020/06/08	2	48.95	0	0.00	48.85	2	220	0.91%
2020/05/29	0	0.00	1	43.50	43.70	-1	189	-0.53%
2020/05/15	1	42.30	0	0.00	42.50	1	174	0.57%
2020/05/11	0	0.00	2	42.68	42.95	-2	149	-1.34%
2020/05/07	2	42.80	50	42.93	42.65	-48	138	-34.60%
2020/04/24	0	0.00	1	38.00	37.90	-1	92	-1.08%
2020/04/22	50	37.52	0	0.00	38.00	50	94	52.73%
2020/04/14	1	36.95	0	0.00	36.65	1	91	1.09%
2020/02/26	2	36.45	0	0.00	36.50	2	98	2.03%
2020/02/17	0	0.00	2	37.05	37.40	-2	105	-1.90%
2020/02/06	0	0.00	0.1	37.00	37.00	-0.1	113	-0.13%
2020/02/03	5	36.50	0	0.00	37.00	5	111	4.47%
2020/01/31	0	0.00	2	38.70	38.50	-2	110	-1.81%
2020/01/30	0	0.00	12	38.43	38.30	-12	108	-11.01%
2020/01/17	0	0.00	1	39.50	39.80	-1	105	-0.95%
2020/01/16	0	0.00	3	39.38	39.95	-3	103	-2.89%
2020/01/03	1	40.10	0	0.00	40.10	1	96	1.03%
2019/12/17	0	0.00	2	40.60	40.60	-2	86	-2.31%
2019/12/16	2	40.00	0	0.00	40.40	2	86	2.31%
2019/12/13	4	40.40	1	40.60	40.70	3	86	3.48%
2019/12/12	3	40.57	0	0.00	40.60	3	85	3.52%
2019/12/10	0	0.00	1	40.60	40.60	-1	85	-1.17%
2019/12/09	0	0.00	1	41.65	41.65	-1	83	-1.20%
2019/12/06	1	41.55	6	41.55	41.55	-5	74	-6.74%
2019/11/21	0	0.00	1	37.40	38.10	-1	58	-1.70%
2019/11/20	1	37.75	0	0.00	37.50	1	59	1.67%
2019/11/19	0	0.00	2	37.68	37.75	-2	59	-3.34%
2019/11/11	1	36.60	0	0.00	36.50	1	53	1.88%
2019/11/08	1	37.60	0	0.00	36.90	1	52	1.92%
2019/11/07	3	36.60	0	0.00	36.80	3	49	6.02%
2019/08/02	0	0.00	5	33.25	33.40	-5	22	-22.36%
2019/07/19	0	0.00	4	33.78	33.70	-4	18	-21.58%
2019/07/15	5	33.60	0	0.00	34.25	5	15	31.35%
2019/03/15	10	30.62	0	0.00	30.70	10	11	84.87%
2018/02/26	0	0.00	1	30.75	31.10	-1	12	-7.76%