捷迅 (2643)-富邦-高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼1.7
漲幅
-1.98%
成交量
184張
產業
上櫃航運類股▼0.04%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	86.00	86.00	-1	192	-0.52%
2024/05/16	0	0.00	0	86.50	86.00	0	192	0.00%
2024/05/15	0	86.10	0	0.00	85.50	0	196	0.01%
2024/05/14	0	87.30	0	0.00	86.90	0	196	0.01%
2024/05/13	0	89.10	2	91.70	88.30	-2	193	-1.02%
2024/05/10	0	0.00	5	89.90	89.50	-5	187	-2.68%
2024/05/09	0	87.50	0	0.00	88.40	0	179	0.01%
2024/05/08	12	89.19	3	90.80	88.10	9	176	5.10%
2024/05/03	6	89.63	4	90.90	89.60	2	152	1.31%
2024/05/02	0	0.00	5	89.20	88.10	-5	146	-3.42%
2024/04/29	0	0.00	1	87.27	86.90	-1	136	-0.75%
2024/04/26	20	81.00	0	0.00	81.50	20	124	16.03%
2024/04/23	0	0.00	0.1	79.50	80.30	-0.1	120	-0.08%
2024/04/18	0	79.40	0	0.00	79.80	0	120	0.02%
2024/04/16	0.1	78.13	0	0.00	78.00	0.1	126	0.04%
2024/04/15	0	0.00	0	80.80	80.60	0	126	-0.02%
2024/04/12	0	0.00	0	80.50	80.50	0	124	-0.02%
2024/04/11	0	0.00	0.1	79.10	79.00	-0.1	119	-0.08%
2024/04/10	0	0.00	0.1	78.90	78.40	-0.1	117	-0.09%
2024/04/09	0	0.00	0.1	77.80	78.20	-0.1	114	-0.09%
2024/03/11	0	71.15	0	0.00	71.00	0	126	0.03%
2024/03/06	0.1	72.00	0	0.00	71.80	0.1	127	0.08%
2024/02/16	1	69.80	0	0.00	70.10	1	124	0.80%
2024/02/15	2	71.20	0	0.00	71.10	2	118	1.69%
2024/02/05	0	73.30	0	0.00	73.50	0	115	0.01%
2024/02/02	0	74.00	0	0.00	74.00	0	113	0.01%
2024/02/01	0	75.00	0	0.00	75.00	0	112	0.01%
2024/01/31	1	74.80	0	0.00	75.00	1	112	0.91%
2024/01/30	0	75.60	0	0.00	75.40	0	111	0.03%
2024/01/29	1	75.61	0	0.00	76.00	1	110	0.94%
2024/01/25	2	75.70	0	0.00	75.30	2	111	1.81%
2024/01/23	0	75.90	0	0.00	75.70	0	111	0.01%
2024/01/17	0	74.63	0	0.00	74.90	0	110	0.04%
2024/01/16	0	76.20	0	0.00	76.50	0	109	0.02%
2024/01/12	0	0.00	1	76.90	76.40	-1	107	-0.93%
2024/01/10	0	74.10	2	74.20	75.50	-2	100	-1.98%
2024/01/05	1	76.00	0	0.00	76.30	1	98	1.02%
2024/01/04	1	76.60	0	0.00	75.80	1	97	1.02%
2023/12/25	2	76.90	0	0.00	73.70	2	95	2.10%
2023/12/22	0	0.00	3	76.40	76.30	-3	92	-3.24%
2023/12/20	0	0.00	4	75.70	74.90	-4	88	-4.50%
2023/12/12	0	0.00	1	72.70	73.60	-1	77	-1.29%
2023/12/07	2	72.60	0	0.00	72.70	2	71	2.79%
2023/12/06	0	72.30	0	0.00	72.00	0	62	0.02%
2023/11/30	0	67.80	0	0.00	67.80	0	52	0.03%
2023/10/26	0	0.00	1	65.80	66.10	-1	50	-1.97%
2023/10/18	0	65.60	0	0.00	65.40	0	48	0.03%
2023/10/17	0	65.90	0	0.00	65.80	0	47	0.04%
2023/10/13	0	67.20	0	0.00	66.70	0	45	0.07%
2023/10/03	0	68.00	0	0.00	67.90	0	41	0.05%
2023/09/27	0	69.00	0	0.00	70.10	0	41	0.00%
2023/09/26	0	0.00	8	69.75	69.60	-8	41	-19.30%
2023/09/13	0	70.00	0	0.00	69.70	0	56	0.00%
2023/09/11	0	0.00	1	70.60	70.10	-1	69	-1.45%
2023/08/31	0	67.80	0	0.00	68.30	0	80	0.02%
2023/08/29	0	68.00	0	0.00	68.50	0	82	0.02%
2023/08/28	0	68.00	0	0.00	68.20	0	82	0.02%
2023/07/11	0	69.00	0	0.00	69.50	0	88	0.02%
2023/07/07	0	70.00	0	0.00	70.00	0	88	0.02%
2023/06/29	2	69.30	0	0.00	69.80	2	95	2.12%
2023/06/28	0	69.40	0	0.00	69.40	0	95	0.01%
2023/06/15	0	0.00	1	78.30	78.20	-1	80	-1.25%
2023/06/13	1	76.50	0	0.00	76.60	1	77	1.29%
2023/06/12	0	0.00	1	76.60	76.50	-1	78	-1.27%
2023/05/26	0	0.00	1	72.00	72.20	-1	79	-1.26%
2023/05/17	0	0.00	2	71.10	71.10	-2	85	-2.35%
2023/05/15	2	70.20	0	0.00	70.30	2	84	2.36%
2023/05/10	0	0.00	1	70.90	70.90	-1	85	-1.18%
2023/05/08	1.1	71.34	0	0.00	71.40	1.1	84	1.30%
2023/04/11	6	74.18	0	0.00	74.10	6	76	7.81%
2023/03/28	2	74.20	0	0.00	74.50	2	68	2.92%
2023/02/20	2	69.50	0	0.00	69.30	2	45	4.42%
2023/02/16	2	69.00	0	0.00	69.10	2	45	4.42%
2023/02/14	7	68.74	0	0.00	68.90	7	47	14.78%
2023/02/09	3	68.80	0	0.00	69.10	3	53	5.56%
2023/02/08	4	68.80	0	0.00	68.90	4	54	7.28%
2022/12/02	0	0.00	2	70.20	70.00	-2	63	-3.15%
2022/10/07	0	68.00	0	0.00	68.80	0	76	0.03%
2022/09/28	0	66.00	0	0.00	66.60	0	77	0.01%
2022/09/06	0	67.00	0	0.00	66.70	0	75	0.03%
2022/09/01	0	0.00	22	70.38	70.40	-22	74	-29.72%
2022/08/09	0	0.00	5	72.00	72.60	-5	65	-7.59%
2022/08/08	2	71.65	0	0.00	71.70	2	66	3.01%
2022/07/27	0	70.00	0	0.00	69.50	0	84	0.02%
2022/07/21	0	0.00	2	69.10	68.90	-2	84	-2.38%
2022/07/07	0	0.00	3	67.20	66.80	-3	84	-3.57%
2022/05/23	1	74.70	1	73.20	72.60	0	100	0.00%
2022/05/13	20	72.31	0	0.00	72.40	20	98	20.36%
2022/04/28	0	0.00	0.1	69.80	69.80	-0.1	62	-0.16%
2022/03/28	0	0.00	0.1	72.40	72.60	-0.1	70	-0.07%
2022/02/11	0	0.00	1	72.90	72.90	-1	151	-0.66%
2022/01/06	0	0.00	4	76.33	76.20	-4	165	-2.41%
2022/01/03	1	76.00	0	0.00	75.90	1	168	0.59%
2021/12/10	1	78.90	0	0.00	78.60	1	183	0.54%
2021/11/25	0	0.00	1	78.80	78.30	-1	188	-0.53%
2021/11/18	1	81.90	2	82.45	80.20	-1	200	-0.50%
2021/11/17	0	0.00	2	79.90	78.40	-2	201	-0.99%
2021/11/16	2	78.80	0	0.00	78.80	2	186	1.07%
2021/11/11	1	70.60	0	0.00	71.00	1	184	0.54%
2021/10/12	1	66.60	0	0.00	66.10	1	514	0.19%
2021/09/30	0	0.00	6	74.20	75.30	-6	704	-0.85%
2021/09/09	0	0.00	0.1	79.45	79.00	-0.1	1,887	-0.01%
2021/09/08	0.1	80.00	0	0.00	79.30	0.1	1,987	0.01%
2021/09/03	1	81.20	0	0.00	79.30	1	2,189	0.05%
2021/08/31	0	0.00	1	84.50	84.00	-1	2,581	-0.04%
2021/08/23	1	84.60	1	86.00	84.70	0	2,785	0.00%
2021/08/20	0	0.00	1	79.00	79.10	-1	2,775	-0.04%
2021/08/10	2	90.45	1	87.80	87.30	1	2,729	0.04%
2021/08/09	2	94.80	2.1	94.69	94.50	-0.1	2,679	0.00%
2021/07/29	0.1	91.50	0	0.00	93.40	0.1	2,607	0.00%
2021/07/23	5	94.66	3	95.23	94.30	2	2,582	0.08%
2021/07/16	5	99.36	5	99.32	93.00	0	2,556	0.00%
2021/07/15	1	98.90	1	99.00	101.00	0	2,517	0.00%
2021/07/14	5	93.10	0	0.00	91.90	5	2,474	0.20%
2021/07/13	0	0.00	3	93.63	93.90	-3	2,462	-0.12%
2021/07/12	5	103.50	9	100.82	99.50	-4	2,439	-0.16%
2021/07/09	4	103.75	4	102.50	101.00	0	2,413	0.00%
2021/07/08	10	104.80	6	107.67	106.00	4	2,398	0.17%
2021/07/07	14	107.68	8	106.56	105.00	6	2,369	0.25%
2021/07/06	10	113.50	8	114.81	108.50	2	2,337	0.09%
2021/07/05	8	110.56	8	111.94	111.00	0	2,304	0.00%
2021/07/02	22	126.39	16	120.03	118.00	6	2,255	0.27%
2021/07/01	11	119.68	16	119.47	126.50	-5	2,086	-0.24%
2021/06/30	2	113.25	4	114.63	115.00	-2	1,914	-0.10%
2021/06/29	12	113.29	3	111.67	109.50	9	1,859	0.48%
2021/06/28	5	119.50	13	120.54	120.00	-8	1,778	-0.45%
2021/06/25	9	120.17	8	119.44	115.00	1	1,664	0.06%
2021/06/24	9	116.89	14	116.82	115.50	-5	1,553	-0.32%
2021/06/23	13.1	110.38	5.2	111.63	110.00	7.9	1,438	0.55%
2021/06/22	7.1	121.30	3.2	120.91	122.00	3.9	1,346	0.29%
2021/06/21	1	111.00	0.1	111.00	111.00	0.9	1,239	0.07%
2021/06/18	1	100.50	7	101.00	101.00	-6	1,227	-0.49%
2021/06/17	1	86.50	1.1	89.54	91.90	-0.1	1,200	0.00%
2021/06/16	1	85.90	1	86.40	83.60	0	1,107	0.00%
2021/06/15	3	88.10	1	88.20	86.90	2	1,085	0.18%
2021/06/11	6.1	88.42	9	87.94	86.60	-2.9	1,046	-0.28%
2021/06/09	15	87.78	13	86.75	84.40	2	839	0.24%
2021/06/08	9.3	82.93	11	85.53	86.20	-1.7	665	-0.26%
2021/06/07	14	84.36	11	80.51	78.40	3	560	0.54%
2021/06/04	4	87.10	1	87.10	87.10	3	447	0.67%
2021/06/03	1	77.80	0	0.00	79.20	1	424	0.24%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/05/28	0	0.00	1	63.70	64.00	-1	369	-0.27%
2021/05/27	0	0.00	1	60.80	61.80	-1	415	-0.24%
2021/05/25	2	59.80	0	0.00	58.80	2	441	0.45%
2021/05/17	0	0.00	3	51.20	51.80	-3	452	-0.66%
2021/05/06	1	64.30	0	0.00	63.50	1	420	0.24%
2021/04/23	1	67.30	0	0.00	67.80	1	417	0.24%
2021/04/15	1	67.50	0	0.00	67.40	1	401	0.25%
2021/04/12	1	68.20	0	0.00	67.90	1	420	0.24%
2021/04/09	1	69.20	0	0.00	68.80	1	424	0.24%
2021/04/07	0	0.00	1	71.30	71.10	-1	442	-0.23%
2021/03/31	0	0.00	1	71.00	71.10	-1	569	-0.18%
2021/03/25	1	69.50	0	0.00	69.10	1	625	0.16%
2021/03/19	1	71.60	0	0.00	71.60	1	792	0.13%
2021/03/17	2	71.75	2	71.00	71.50	0	926	0.00%
2021/03/16	0	0.00	2	69.20	68.70	-2	934	-0.21%
2021/03/15	2	68.50	4	69.90	70.00	-2	940	-0.21%
2021/03/02	5	70.48	2	71.85	72.00	3	899	0.33%
2021/02/26	2	69.10	2	68.90	68.80	0	852	0.00%
2021/02/24	1	64.20	0	0.00	64.10	1	823	0.12%
2021/02/19	1	65.00	0	0.00	64.70	1	817	0.12%
2021/01/29	0	0.00	1	61.20	60.20	-1	812	-0.12%
2021/01/27	1	62.80	0	0.00	61.80	1	828	0.12%
2021/01/20	0	0.00	2	60.50	58.00	-2	827	-0.24%
2021/01/18	0	0.00	1	62.50	61.50	-1	834	-0.12%
2021/01/12	0	0.00	1	66.40	65.00	-1	817	-0.12%
2021/01/08	0	0.00	2	67.50	67.50	-2	808	-0.25%
2021/01/04	0	0.00	2	71.30	71.50	-2	778	-0.26%
2020/12/31	1	70.20	0	0.00	70.30	1	767	0.13%
2020/12/30	1	70.60	1	71.20	71.20	0	750	0.00%
2020/12/29	5	76.30	2	76.60	72.50	3	737	0.41%
2020/12/28	3	75.30	1	75.30	75.30	2	685	0.29%
2020/12/24	1	66.70	0	0.00	66.80	1	599	0.17%
2020/12/21	4	68.05	4	68.25	69.80	0	559	0.00%
2020/12/18	3	71.60	1	71.10	68.80	2	531	0.38%
2020/12/17	1	71.70	0	0.00	70.80	1	499	0.20%
2020/12/16	5	68.84	10	68.99	70.20	-5	460	-1.09%
2020/12/15	7	66.21	0	0.00	64.30	7	397	1.76%
2020/12/14	7	64.54	4	66.80	67.00	3	342	0.87%
2020/12/10	0	0.00	15	58.00	59.00	-15	180	-8.33%
2020/12/08	15	54.43	0	0.00	54.10	15	139	10.74%
2020/12/02	1	52.50	0	0.00	52.20	1	146	0.68%
2020/10/27	0	0.00	3	52.87	52.40	-3	267	-1.12%
2020/09/03	0	0.00	1	53.90	54.00	-1	391	-0.26%
2020/09/02	1	54.40	0	0.00	54.20	1	391	0.26%
2020/09/01	20	55.79	46	54.76	53.60	-26	384	-6.76%
2020/08/31	41	54.24	15	53.80	54.30	26	344	7.55%
2020/08/06	3	53.83	0	0.00	53.00	3	326	0.92%
2020/08/03	2	47.95	3	49.20	49.40	-1	320	-0.31%
2020/07/10	1	52.00	2	53.10	51.60	-1	340	-0.29%
2020/07/09	0	0.00	2	57.00	57.30	-2	325	-0.62%
2020/07/08	0	0.00	9	56.09	57.30	-9	324	-2.77%
2020/07/07	1	57.70	11	58.25	57.80	-10	319	-3.13%
2020/07/06	24	59.29	1	58.50	60.40	23	313	7.33%
2020/07/03	3	60.77	7	60.29	59.00	-4	310	-1.29%
2020/07/02	13	58.44	14	58.52	60.10	-1	296	-0.34%
2020/07/01	6	54.47	2	53.10	54.70	4	279	1.43%
2020/06/30	0	0.00	1	52.40	52.60	-1	274	-0.36%
2020/06/29	2	54.10	0	0.00	52.60	2	275	0.73%
2020/06/24	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/06/18	1	51.10	0	0.00	50.70	1	268	0.37%
2020/06/16	0	0.00	1	52.70	52.60	-1	258	-0.39%
2020/06/15	1	52.20	5	51.00	51.80	-4	253	-1.58%
2020/06/11	5	49.54	0	0.00	48.20	5	241	2.07%
2020/06/09	1	49.00	0	0.00	49.30	1	226	0.44%
2020/04/16	0	0.00	3	36.27	37.15	-3	91	-3.29%
2020/04/10	3	36.62	0	0.00	35.75	3	91	3.29%
2020/03/31	0	0.00	1	32.10	31.00	-1	84	-1.18%
2020/03/30	1	31.00	0	0.00	31.30	1	82	1.21%
2020/02/12	0	0.00	1	37.10	38.00	-1	103	-0.96%
2020/01/30	0	0.00	5	38.58	38.30	-5	108	-4.59%
2020/01/13	0	0.00	5	39.40	39.75	-5	100	-4.96%
2020/01/07	0	0.00	1	40.70	40.80	-1	97	-1.03%
2019/12/31	1	40.30	0	0.00	40.30	1	94	1.06%
2019/12/30	0	0.00	3	41.38	40.60	-3	92	-3.23%
2019/12/27	2	40.18	0	0.00	40.20	2	91	2.19%
2019/12/24	5	40.41	0	0.00	40.35	5	90	5.52%
2019/12/23	5	40.28	0	0.00	40.30	5	89	5.56%
2019/12/11	0	0.00	1	41.25	41.40	-1	84	-1.19%
2019/12/10	1	40.55	0	0.00	40.60	1	85	1.17%
2019/12/09	1	40.80	0	0.00	41.65	1	83	1.20%
2019/09/20	0	0.00	3	34.15	34.00	-3	42	-7.00%
2019/07/19	0	0.00	1	33.80	33.70	-1	18	-5.40%
2019/07/18	1	33.30	0	0.00	33.90	1	18	5.50%
2019/06/13	0	0.00	1	31.20	31.20	-1	17	-5.69%
2019/06/12	0	0.00	3	31.20	31.20	-3	18	-16.57%
2019/06/11	0	0.00	1	31.35	31.35	-1	18	-5.31%
2019/04/15	5	31.15	0	0.00	31.40	5	17	28.06%
2018/11/01	0	0.00	2	28.90	29.80	-2	7	-27.15%
2018/10/09	0	0.00	2	30.00	28.60	-2	7	-25.53%
2018/10/05	0	0.00	1	29.50	29.50	-1	7	-12.90%
2018/09/11	5	28.60	0	0.00	30.25	5	9	51.37%