捷迅 (2643)-元大-大益券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
▲0.5
漲幅
+0.58%
成交量
168張
產業
上櫃航運類股▲1.32%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	85.60	85.50	-1	196	-0.51%
2024/05/10	1	87.40	1	90.00	89.50	0	187	0.00%
2024/05/03	6	90.07	6	89.63	89.60	0	152	0.00%
2024/04/29	0	0.00	1	86.50	86.90	-1	136	-0.73%
2024/04/26	1	80.10	0	0.00	81.50	1	124	0.80%
2024/04/25	1	80.00	0	0.00	80.20	1	123	0.81%
2024/04/23	0	0.00	1	80.40	80.30	-1	120	-0.83%
2024/04/19	1	78.50	0	0.00	78.60	1	120	0.83%
2024/04/03	0	0.00	1	74.70	74.60	-1	104	-0.95%
2024/03/14	1	73.50	0	0.00	73.20	1	117	0.85%
2024/02/27	0	0.00	1	70.80	70.70	-1	127	-0.79%
2024/01/24	0	0.00	1	76.50	76.00	-1	112	-0.89%
2024/01/22	0	0.00	1	76.20	76.60	-1	111	-0.89%
2024/01/16	1	76.00	0	0.00	76.50	1	109	0.92%
2023/12/14	1	73.70	1	73.80	73.90	0	81	0.00%
2023/12/06	2	72.05	0	0.00	72.00	2	62	3.20%
2023/10/19	0	0.00	0.1	66.40	65.70	-0.1	49	-0.27%
2023/08/11	0	0.00	1	68.20	68.50	-1	83	-1.20%
2023/07/03	1	71.30	0	0.00	71.80	1	95	1.04%
2023/06/15	0	0.00	1	78.10	78.20	-1	80	-1.25%
2023/06/06	1	74.90	0	0.00	74.90	1	76	1.31%
2023/06/02	1	73.50	0	0.00	73.50	1	75	1.33%
2023/03/15	1	75.40	1	74.60	74.50	0	60	0.00%
2022/12/21	0	0.00	1	68.20	68.60	-1	61	-1.64%
2022/12/16	1	69.40	0	0.00	69.80	1	61	1.63%
2022/11/14	0	0.00	1	70.10	70.50	-1	65	-1.52%
2022/11/03	1	72.50	0	0.00	73.20	1	64	1.56%
2022/11/02	0	0.00	1	72.60	72.50	-1	63	-1.57%
2022/09/16	1	71.40	0	0.00	71.40	1	79	1.25%
2022/08/23	0	0.00	1	72.50	72.50	-1	71	-1.40%
2022/08/05	0	0.00	1	72.50	72.50	-1	66	-1.50%
2022/08/03	2	75.40	1	76.90	75.50	1	61	1.63%
2022/05/09	1	72.80	0	0.00	72.20	1	95	1.05%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/03/04	1	75.30	0	0.00	74.60	1	89	1.12%
2022/01/10	1	77.50	1	77.30	76.50	0	167	0.00%
2021/12/15	0	0.00	1	78.70	78.60	-1	185	-0.54%
2021/12/13	0	0.00	2	80.15	79.70	-2	185	-1.08%
2021/12/02	0	0.00	2	79.20	78.10	-2	187	-1.07%
2021/11/30	2	76.40	0	0.00	76.40	2	185	1.08%
2021/11/25	0	0.00	1	79.10	78.30	-1	188	-0.53%
2021/10/26	0	0.00	0	66.10	65.70	0	370	0.00%
2021/10/22	0	67.95	0	0.00	65.40	0	393	0.00%
2021/10/15	1	65.50	0	0.00	66.60	1	448	0.22%
2021/09/22	0	0.00	1	76.20	76.00	-1	1,284	-0.08%
2021/09/10	0	0.00	1	78.10	77.90	-1	1,850	-0.05%
2021/08/30	1	84.50	0	0.00	84.80	1	2,694	0.04%
2021/08/23	1	84.50	1	86.00	84.70	0	2,785	0.00%
2021/08/09	1	95.80	2	95.45	94.50	-1	2,679	-0.04%
2021/08/04	1	90.90	0	0.00	91.00	1	2,606	0.04%
2021/08/03	0	0.00	2	91.20	91.00	-2	2,606	-0.08%
2021/07/30	2	90.65	1	88.80	88.40	1	2,609	0.04%
2021/07/29	3	92.67	2	94.60	93.40	1	2,607	0.04%
2021/07/28	1	89.60	0	0.00	88.80	1	2,594	0.04%
2021/07/23	0	0.00	1	93.80	94.30	-1	2,582	-0.04%
2021/07/16	4	98.93	0	0.00	93.00	4	2,556	0.16%
2021/07/15	1	97.30	2	99.40	101.00	-1	2,517	-0.04%
2021/07/13	0	0.00	1	97.30	93.90	-1	2,462	-0.04%
2021/07/12	1	100.50	1	99.00	99.50	0	2,439	0.00%
2021/07/09	0	0.00	1	102.00	101.00	-1	2,413	-0.04%
2021/07/08	3	106.00	3	105.00	106.00	0	2,398	0.00%
2021/07/07	9	109.17	9	109.78	105.00	0	2,369	0.00%
2021/07/06	2	110.75	1	114.50	108.50	1	2,337	0.04%
2021/07/05	1	107.50	0	0.00	111.00	1	2,304	0.04%
2021/07/02	7	124.79	4	125.88	118.00	3	2,255	0.13%
2021/07/01	7	121.64	11	122.36	126.50	-4	2,086	-0.19%
2021/06/30	2	114.00	4	113.50	115.00	-2	1,914	-0.10%
2021/06/29	13	120.15	13	113.23	109.50	0	1,859	0.00%
2021/06/28	12	120.83	7	119.14	120.00	5	1,778	0.28%
2021/06/25	2	120.75	1	118.50	115.00	1	1,664	0.06%
2021/06/24	9	114.00	11	113.09	115.50	-2	1,553	-0.13%
2021/06/23	2	111.25	0	0.00	110.00	2	1,438	0.14%
2021/06/22	1	122.00	2	122.00	122.00	-1	1,346	-0.07%
2021/06/17	2	87.00	5	90.90	91.90	-3	1,200	-0.25%
2021/06/16	1	86.50	1	86.20	83.60	0	1,107	0.00%
2021/06/15	7	89.80	6	87.98	86.90	1	1,085	0.09%
2021/06/11	3	88.03	2	86.25	86.60	1	1,046	0.10%
2021/06/09	5	88.20	2	87.35	84.40	3	839	0.36%
2021/06/08	0	0.00	7	85.00	86.20	-7	665	-1.05%
2021/06/07	4	80.58	1	79.90	78.40	3	560	0.54%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	0	0.00	2	78.45	79.20	-2	424	-0.47%
2021/06/02	0	0.00	10	71.37	72.00	-10	396	-2.52%
2021/06/01	2	64.05	0	0.00	65.50	2	352	0.57%
2021/05/31	1	65.70	0	0.00	64.20	1	354	0.28%
2021/05/27	1	61.30	0	0.00	61.80	1	415	0.24%
2021/05/26	1	59.50	0	0.00	59.50	1	440	0.23%
2021/05/17	0	0.00	2	51.50	51.80	-2	452	-0.44%
2021/05/12	1	58.10	0	0.00	57.80	1	442	0.23%
2021/05/11	1	63.30	0	0.00	62.90	1	435	0.23%
2021/05/06	0	0.00	4	64.40	63.50	-4	420	-0.95%
2021/05/04	1	63.80	0	0.00	64.30	1	414	0.24%
2021/04/27	1	68.50	0	0.00	68.40	1	417	0.24%
2021/04/22	1	71.80	3	73.00	68.50	-2	416	-0.48%
2021/04/21	1	70.40	0	0.00	71.80	1	403	0.25%
2021/04/20	1	69.30	0	0.00	69.30	1	396	0.25%
2021/04/19	2	70.00	0	0.00	69.60	2	400	0.50%
2021/04/16	4	68.08	0	0.00	68.50	4	398	1.00%
2021/04/14	0	0.00	1	66.30	67.00	-1	406	-0.25%
2021/04/13	1	68.20	0	0.00	67.80	1	417	0.24%
2021/04/12	1	68.00	4	68.98	67.90	-3	420	-0.71%
2021/04/09	0	0.00	2	70.50	68.80	-2	424	-0.47%
2021/04/08	0	0.00	3	71.50	71.00	-3	432	-0.69%
2021/03/24	2	69.90	0	0.00	69.80	2	656	0.30%
2021/03/23	3	69.80	0	0.00	69.40	3	694	0.43%
2021/03/22	1	72.10	0	0.00	71.90	1	749	0.13%
2021/03/19	0	0.00	5	71.60	71.60	-5	792	-0.63%
2021/03/18	0	0.00	1	71.80	71.50	-1	898	-0.11%
2021/03/17	2	71.25	2	71.45	71.50	0	926	0.00%
2021/03/16	5	68.86	0	0.00	68.70	5	934	0.53%
2021/03/15	3	69.70	0	0.00	70.00	3	940	0.32%
2021/03/08	1	66.90	2	67.15	66.20	-1	930	-0.11%
2021/03/05	0	0.00	10	66.23	66.40	-10	927	-1.08%
2021/03/04	2	69.05	0	0.00	67.60	2	925	0.22%
2021/03/03	5	69.00	0	0.00	68.60	5	918	0.54%
2021/03/02	10	70.99	1	72.50	72.00	9	899	1.00%
2021/02/26	0	0.00	3	68.57	68.80	-3	852	-0.35%
2021/02/04	0	0.00	1	60.80	61.10	-1	805	-0.12%
2021/02/02	1	61.10	0	0.00	61.50	1	809	0.12%
2021/01/15	0	0.00	5	63.60	63.10	-5	831	-0.60%
2021/01/14	1	65.30	0.2	65.00	65.40	0.8	826	0.10%
2021/01/13	0	0.00	0.6	64.99	63.80	-0.6	821	-0.07%
2021/01/12	0	0.00	2	68.50	65.00	-2	817	-0.24%
2021/01/07	0	0.00	1.3	68.62	68.60	-1.3	803	-0.16%
2021/01/06	1	67.30	0	0.00	67.60	1	797	0.13%
2021/01/05	1	70.30	5	70.98	70.50	-4	783	-0.51%
2021/01/04	0	0.00	8	70.99	71.50	-8	778	-1.03%
2020/12/31	1.1	70.38	1	69.50	70.30	0.1	767	0.01%
2020/12/30	0	0.00	1	71.40	71.20	-1	750	-0.13%
2020/12/29	10	74.15	2	74.60	72.50	8	737	1.08%
2020/12/28	1	75.30	2	73.00	75.30	-1	685	-0.15%
2020/12/25	0	0.00	3	68.68	68.50	-3	624	-0.48%
2020/12/23	1	66.20	0	0.00	67.30	1	591	0.17%
2020/12/22	3	67.37	0	0.00	65.00	3	582	0.52%
2020/12/21	7	68.07	0	0.00	69.80	7	559	1.25%
2020/12/18	6	71.05	1	72.00	68.80	5	531	0.94%
2020/12/17	5	69.94	1	70.20	70.80	4	499	0.80%
2020/12/16	6	66.88	4	67.10	70.20	2	460	0.43%
2020/12/15	2	64.90	0	0.00	64.30	2	397	0.50%
2020/12/14	2	63.95	1	66.80	67.00	1	342	0.29%
2020/12/11	2	59.00	3	60.00	61.00	-1	227	-0.44%
2020/12/09	1	53.80	1	54.10	57.00	0	149	0.00%
2020/12/07	0	0.00	2	52.80	53.40	-2	135	-1.48%
2020/11/09	2	54.00	0	0.00	53.90	2	257	0.78%
2020/10/28	0	0.00	1	53.50	52.00	-1	278	-0.36%
2020/10/15	0	0.00	1	49.40	49.00	-1	260	-0.38%
2020/09/30	1	48.95	1	48.90	48.90	0	300	0.00%
2020/09/17	1	49.70	1	49.30	49.30	0	363	0.00%
2020/09/10	1	51.10	1	50.40	50.40	0	372	0.00%
2020/09/09	1	50.90	1	51.00	51.00	0	380	0.00%
2020/09/07	0	0.00	3	53.43	52.40	-3	384	-0.78%
2020/09/04	3	52.67	0	0.00	52.90	3	385	0.78%
2020/09/01	2	55.55	1	55.50	53.60	1	384	0.26%
2020/08/31	0	0.00	2	53.95	54.30	-2	344	-0.58%
2020/08/28	1	49.30	1	49.45	49.45	0	320	0.00%
2020/08/13	1	50.10	3	50.13	50.00	-2	321	-0.62%
2020/08/12	1	50.30	0	0.00	49.80	1	323	0.31%
2020/08/10	1	52.30	0	0.00	51.90	1	324	0.31%
2020/07/31	0	0.00	1	47.25	47.30	-1	326	-0.31%
2020/07/28	1	46.20	0	0.00	45.05	1	349	0.29%
2020/07/24	0	0.00	1	48.40	48.00	-1	351	-0.28%
2020/07/22	1	49.50	1	49.45	49.45	0	359	0.00%
2020/07/21	2	49.48	1	49.70	49.70	1	359	0.28%
2020/07/20	1	47.65	1	48.45	48.50	0	359	0.00%
2020/07/17	0	0.00	1	49.25	48.05	-1	359	-0.28%
2020/07/16	1	49.30	0	0.00	49.20	1	357	0.28%
2020/07/15	0	0.00	1	49.20	49.20	-1	356	-0.28%
2020/07/14	1	48.90	0	0.00	48.90	1	355	0.28%
2020/07/10	4	52.15	0	0.00	51.60	4	340	1.17%
2020/07/09	0	0.00	1	57.30	57.30	-1	325	-0.31%
2020/07/08	0	0.00	2	57.15	57.30	-2	324	-0.62%
2020/07/06	1	60.40	1	60.50	60.40	0	313	0.00%
2020/07/03	3	59.77	2	58.75	59.00	1	310	0.32%
2020/07/02	0	0.00	2	58.45	60.10	-2	296	-0.67%
2020/06/30	1	52.10	0	0.00	52.60	1	274	0.36%
2020/06/29	2	52.90	0	0.00	52.60	2	275	0.73%
2020/06/22	1	51.00	0	0.00	51.20	1	270	0.37%
2020/06/19	1	51.00	0	0.00	51.00	1	269	0.37%
2020/06/01	5	43.75	5	43.85	44.05	0	191	0.00%
2020/05/12	2	43.10	1	43.75	43.90	1	160	0.62%
2020/05/11	0	0.00	5	42.69	42.95	-5	149	-3.35%
2020/05/08	1	41.95	0	0.00	41.95	1	143	0.70%
2020/05/07	3	43.48	0	0.00	42.65	3	138	2.16%
2020/04/10	0	0.00	1	37.00	35.75	-1	91	-1.10%
2020/04/08	1	32.60	0	0.00	33.25	1	88	1.13%
2020/03/09	0	0.00	1	35.90	35.15	-1	99	-1.00%
2020/02/19	1	38.30	0	0.00	37.80	1	102	0.98%
2019/12/13	0	0.00	2	40.73	40.70	-2	86	-2.32%
2019/12/10	0	0.00	10	40.25	40.60	-10	85	-11.72%
2019/12/09	2	40.80	10	41.81	41.65	-8	83	-9.63%
2019/12/06	20	41.55	0	0.00	41.55	20	74	26.94%
2018/06/05	0	0.00	5	31.30	31.85	-5	16	-30.40%