捷迅 (2643)-元大-竹南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼1.7
漲幅
-1.98%
成交量
184張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	87.70	88.10	-0.3	146	-0.23%
2024/04/29	0	0.00	3	87.20	86.90	-3	136	-2.19%
2024/04/26	0	0.00	0.4	80.00	81.50	-0.4	124	-0.32%
2024/01/17	0	0.00	0.1	74.40	74.90	-0.1	110	-0.09%
2023/12/25	3	76.53	3	73.97	73.70	0	95	0.00%
2023/12/05	0	0.00	2	68.90	69.30	-2	55	-3.62%
2023/12/04	2	69.20	0	0.00	69.20	2	54	3.67%
2023/11/16	0	0.00	1	67.00	67.40	-1	51	-1.94%
2023/11/08	1	66.80	0	0.00	66.90	1	51	1.95%
2023/11/03	0.1	66.40	0	0.00	66.50	0.1	50	0.20%
2023/10/13	1	66.90	2	66.75	66.70	-1	45	-2.20%
2023/10/03	0	0.00	1	68.00	67.90	-1	41	-2.40%
2023/06/30	0	0.00	1	70.00	70.30	-1	95	-1.05%
2023/06/28	0	0.00	0.1	69.00	69.40	-0.1	95	-0.11%
2023/06/27	3	69.00	0	0.00	69.10	3	95	3.13%
2023/06/07	1	74.40	0	0.00	74.70	1	77	1.29%
2023/03/22	0	0.00	5	75.10	74.60	-5	66	-7.49%
2022/11/04	0.1	73.80	0	0.00	73.00	0.1	64	0.16%
2022/05/10	0	0.00	3	72.23	72.60	-3	95	-3.13%
2022/05/05	6	78.72	3	77.37	74.80	3	92	3.25%
2022/01/03	0	0.00	2	76.10	75.90	-2	168	-1.19%
2021/12/28	0	0.00	1	78.10	77.20	-1	173	-0.57%
2021/12/10	0	0.00	1	79.20	78.60	-1	183	-0.54%
2021/11/11	0	0.00	2	71.05	71.00	-2	184	-1.08%
2021/08/11	0	0.00	0.3	85.60	85.00	-0.3	2,737	-0.01%
2021/08/09	0.3	94.00	0	0.00	94.50	0.3	2,679	0.01%
2021/07/29	1	90.20	0	0.00	93.40	1	2,607	0.04%
2021/07/27	1	89.30	0	0.00	88.80	1	2,593	0.04%
2021/07/14	5	94.96	0	0.00	91.90	5	2,474	0.20%
2021/07/13	0	0.00	2	92.05	93.90	-2	2,462	-0.08%
2021/07/06	5	113.50	1	116.00	108.50	4	2,337	0.17%
2021/07/05	2	112.00	1	114.50	111.00	1	2,304	0.04%
2021/07/02	4	126.38	6	126.50	118.00	-2	2,255	-0.09%
2021/07/01	10	118.65	8	120.50	126.50	2	2,086	0.10%
2021/06/30	2	118.75	2	113.50	115.00	0	1,914	0.00%
2021/06/29	1	113.00	0	0.00	109.50	1	1,859	0.05%
2021/06/28	3	121.83	2	121.00	120.00	1	1,778	0.06%
2021/06/25	3	123.17	5	120.10	115.00	-2	1,664	-0.12%
2021/06/24	2	118.25	8	115.94	115.50	-6	1,553	-0.39%
2021/06/23	12	112.25	7	111.07	110.00	5	1,438	0.35%
2021/06/22	3	120.67	5	121.90	122.00	-2	1,346	-0.15%
2021/06/21	0	0.00	5	111.00	111.00	-5	1,239	-0.40%
2021/06/18	3	100.67	0	0.00	101.00	3	1,227	0.24%
2021/06/17	4	91.55	0	0.00	91.90	4	1,200	0.33%
2021/06/15	2	87.30	5	89.34	86.90	-3	1,085	-0.28%
2021/06/11	6	89.67	4	87.85	86.60	2	1,046	0.19%
2021/06/09	5	89.30	5	90.76	84.40	0	839	0.00%
2021/06/08	6	84.33	0	0.00	86.20	6	665	0.90%
2021/06/02	2	70.30	2	72.00	72.00	0	396	0.00%
2021/05/24	1	59.00	1	59.30	59.30	0	441	0.00%
2021/05/14	0	0.00	4	56.60	56.00	-4	448	-0.89%
2021/05/03	1	68.30	0	0.00	68.40	1	411	0.24%
2021/04/27	0	0.00	1	68.70	68.40	-1	417	-0.24%
2021/04/23	1	68.20	0	0.00	67.80	1	417	0.24%
2021/04/22	1	71.80	0	0.00	68.50	1	416	0.24%
2021/04/08	0	0.00	1	71.40	71.00	-1	432	-0.23%
2021/03/22	1	72.10	0	0.00	71.90	1	749	0.13%
2021/03/17	0	0.00	2	71.60	71.50	-2	926	-0.22%
2021/03/15	1	70.10	0	0.00	70.00	1	940	0.11%
2021/03/02	0	0.00	1	70.50	72.00	-1	899	-0.11%
2021/02/26	2	69.05	2	67.60	68.80	0	852	0.00%
2021/02/22	0	0.00	1	66.00	66.20	-1	821	-0.12%
2021/02/18	1	65.60	0	0.00	66.00	1	815	0.12%
2021/01/20	1	59.30	0	0.00	58.00	1	827	0.12%
2021/01/12	0	0.00	1	66.60	65.00	-1	817	-0.12%
2021/01/11	1	68.00	0	0.00	67.60	1	812	0.12%
2020/12/29	2	74.90	1	78.10	72.50	1	737	0.14%
2020/12/28	1	75.20	2	72.50	75.30	-1	685	-0.15%
2020/12/25	2	68.60	2	69.45	68.50	0	624	0.00%
2020/12/23	0	0.00	1	67.10	67.30	-1	591	-0.17%
2020/12/22	1	68.90	1	67.90	65.00	0	582	0.00%
2020/12/21	1	70.00	0	0.00	69.80	1	559	0.18%
2020/12/18	1	68.80	0	0.00	68.80	1	531	0.19%
2020/12/17	6	70.53	2	71.00	70.80	4	499	0.80%
2020/12/16	2	67.85	2	68.10	70.20	0	460	0.00%
2020/12/14	8	63.85	1	65.40	67.00	7	342	2.04%
2020/12/10	0	0.00	8	58.61	59.00	-8	180	-4.44%
2020/12/09	4	54.40	6	53.77	57.00	-2	149	-1.34%
2020/12/08	6	54.13	0	0.00	54.10	6	139	4.30%
2020/11/20	0	0.00	1	52.30	52.50	-1	247	-0.40%
2020/11/10	1	52.60	0	0.00	52.60	1	258	0.39%
2020/09/07	4	53.00	0	0.00	52.40	4	384	1.04%
2020/09/01	0	0.00	3	54.40	53.60	-3	384	-0.78%
2020/05/21	0	0.00	5	44.00	44.05	-5	183	-2.72%
2020/05/13	0	0.00	2	44.00	44.15	-2	166	-1.20%
2020/05/07	5	42.65	0	0.00	42.65	5	138	3.60%
2020/05/04	2	40.40	0	0.00	41.40	2	112	1.78%
2020/04/29	0	0.00	1	39.80	39.95	-1	98	-1.01%
2020/04/27	1	39.30	0	0.00	39.40	1	97	1.03%