捷迅 (2643)-元大-和平券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼0.6
漲幅
-0.71%
成交量
175張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	86.00	0	0.00	85.50	1	196	0.51%
2024/05/09	1	86.50	0	0.00	88.40	1	179	0.56%
2024/05/08	5	89.50	0	0.00	88.10	5	176	2.83%
2024/04/30	0	0.00	2	85.30	86.20	-2	140	-1.43%
2024/04/29	2	86.90	0	0.00	86.90	2	136	1.46%
2024/04/24	0	0.00	0.1	79.90	81.00	-0.1	123	-0.06%
2024/04/22	0.1	79.00	0	0.00	79.10	0.1	120	0.06%
2024/03/08	0	0.00	0.2	70.90	71.00	-0.2	127	-0.16%
2023/12/27	0	0.00	0	74.90	75.30	0	95	0.00%
2023/12/25	0	74.50	0	0.00	73.70	0	95	0.00%
2023/12/15	0	0.00	0	74.00	73.70	0	82	-0.04%
2023/12/07	0	0.00	2	72.90	72.70	-2	71	-2.79%
2023/12/06	0	71.90	0	0.00	72.00	0	62	0.05%
2023/10/27	0	0.00	0.3	66.20	66.20	-0.3	50	-0.52%
2023/10/13	2	67.05	1	67.20	66.70	1	45	2.20%
2023/10/06	0	0.00	2	68.80	69.00	-2	42	-4.72%
2023/08/16	1	66.00	0	0.00	66.50	1	83	1.19%
2023/07/27	0	0.00	0	68.90	68.90	0	84	-0.02%
2023/07/10	0	69.70	0	0.00	68.90	0	88	0.02%
2023/03/21	0	0.00	1	75.20	75.00	-1	65	-1.53%
2023/01/17	0	0.00	1	68.00	68.00	-1	61	-1.62%
2023/01/16	0	0.00	1	67.90	68.10	-1	61	-1.63%
2022/09/12	1	71.50	0	0.00	71.40	1	79	1.26%
2022/08/29	1	71.10	0	0.00	71.50	1	73	1.36%
2022/08/03	3	77.50	4	75.63	75.50	-1	61	-1.63%
2022/08/02	1	71.70	0	0.00	71.80	1	53	1.88%
2022/06/29	1	67.20	0	0.00	67.20	1	83	1.20%
2022/06/16	2	70.00	0	0.00	70.00	2	82	2.42%
2022/06/06	1	72.30	0	0.00	72.60	1	85	1.17%
2022/05/04	1	74.50	1	77.00	77.00	0	77	0.00%
2022/04/21	0	71.50	0	0.00	71.10	0	63	0.02%
2021/11/24	0	0.00	2	78.00	78.10	-2	188	-1.06%
2021/11/18	2	80.00	1	82.50	80.20	1	200	0.50%
2021/11/17	1	81.30	0	0.00	78.40	1	201	0.50%
2021/08/27	0	0.00	1	84.50	84.40	-1	2,719	-0.04%
2021/08/23	1	86.00	0	0.00	84.70	1	2,785	0.04%
2021/08/16	0	0.00	2	82.50	78.80	-2	2,753	-0.07%
2021/08/10	2	89.50	0	0.00	87.30	2	2,729	0.07%
2021/08/02	0	0.00	2	91.00	90.60	-2	2,608	-0.08%
2021/07/30	2	91.50	0	0.00	88.40	2	2,609	0.08%
2021/07/28	0	0.00	1	89.50	88.80	-1	2,594	-0.04%
2021/07/26	1	94.00	0	0.00	92.00	1	2,592	0.04%
2021/07/21	0	0.00	2	88.00	88.30	-2	2,560	-0.08%
2021/07/15	2	93.95	2	96.10	101.00	0	2,517	0.00%
2021/07/14	0	0.00	6	89.00	91.90	-6	2,474	-0.24%
2021/07/13	0	0.00	2	92.10	93.90	-2	2,462	-0.08%
2021/07/12	0	0.00	1	98.30	99.50	-1	2,439	-0.04%
2021/07/09	2	103.50	2	103.50	101.00	0	2,413	0.00%
2021/07/08	16	105.78	18	107.58	106.00	-2	2,398	-0.08%
2021/07/07	3	106.00	1	104.00	105.00	2	2,369	0.08%
2021/07/06	2	114.00	2	115.25	108.50	0	2,337	0.00%
2021/07/05	1	110.00	5	109.70	111.00	-4	2,304	-0.17%
2021/07/02	10	126.60	4	120.25	118.00	6	2,255	0.27%
2021/07/01	3	117.67	7	122.79	126.50	-4	2,086	-0.19%
2021/06/30	3	113.67	4	115.13	115.00	-1	1,914	-0.05%
2021/06/29	4	114.50	1	111.50	109.50	3	1,859	0.16%
2021/06/28	10	120.25	6	120.25	120.00	4	1,778	0.22%
2021/06/25	4	116.75	3	118.50	115.00	1	1,664	0.06%
2021/06/24	4	116.63	4	118.13	115.50	0	1,553	0.00%
2021/06/23	2	110.00	4	117.00	110.00	-2	1,438	-0.14%
2021/06/22	1.2	122.00	0	0.00	122.00	1.2	1,346	0.09%
2021/06/21	0	0.00	0	111.00	111.00	0	1,239	0.00%
2021/06/18	1	100.50	1	101.00	101.00	0	1,227	0.00%
2021/06/17	1	87.50	2	90.05	91.90	-1	1,200	-0.08%
2021/06/16	2	89.57	0	0.00	83.60	2	1,107	0.18%
2021/06/11	2	87.40	3	88.90	86.60	-1	1,046	-0.10%
2021/06/09	29	88.66	3	90.13	84.40	26	839	3.10%
2021/06/08	1	84.80	2	86.00	86.20	-1	665	-0.15%
2021/06/07	16	87.44	11	81.26	78.40	5	560	0.89%
2021/06/03	2	76.50	0	0.00	79.20	2	424	0.47%
2021/05/12	0	0.00	83	57.67	57.80	-83	442	-18.76%
2021/05/06	0	0.00	9	64.28	63.50	-9	420	-2.14%
2021/05/04	0	0.00	11	65.41	64.30	-11	414	-2.66%
2021/05/03	0	0.00	13	68.84	68.40	-13	411	-3.16%
2021/04/29	0	0.00	6	67.80	67.70	-6	409	-1.46%
2021/04/28	0	0.00	3	68.13	68.20	-3	413	-0.73%
2021/04/26	0	0.00	2	69.45	69.50	-2	418	-0.48%
2021/04/22	1	71.80	1	69.00	68.50	0	416	0.00%
2021/04/21	0	0.00	3	70.77	71.80	-3	403	-0.74%
2021/04/09	1	68.80	0	0.00	68.80	1	424	0.24%
2021/04/06	2	70.60	0	0.00	70.50	2	488	0.41%
2021/03/26	0	0.00	1	70.00	70.50	-1	599	-0.17%
2021/03/19	4	71.55	0	0.00	71.60	4	792	0.50%
2021/03/17	0	0.00	9	71.27	71.50	-9	926	-0.97%
2021/03/08	0	0.00	0.3	67.00	66.20	-0.3	930	-0.03%
2021/03/05	5	66.78	1	66.20	66.40	4	927	0.43%
2021/03/04	0	0.00	1	68.30	67.60	-1	925	-0.11%
2021/03/03	0.2	70.00	3	68.80	68.60	-2.9	918	-0.31%
2021/03/02	0.2	71.80	2	72.20	72.00	-1.9	899	-0.21%
2021/01/25	0	0.00	1	63.70	62.60	-1	824	-0.12%
2021/01/04	0	0.00	1	71.50	71.50	-1	778	-0.13%
2020/12/31	2	71.30	8	70.03	70.30	-6	767	-0.78%
2020/12/30	7	71.40	2	71.10	71.20	5	750	0.67%
2020/12/29	0	0.00	3	72.93	72.50	-3	737	-0.41%
2020/12/28	0	0.00	9	74.94	75.30	-9	685	-1.31%
2020/12/25	4	70.10	0	0.00	68.50	4	624	0.64%
2020/12/24	12	67.15	0	0.00	66.80	12	599	2.00%
2020/12/23	0	0.00	2	66.70	67.30	-2	591	-0.34%
2020/12/22	3	67.93	1	69.10	65.00	2	582	0.34%
2020/12/21	1	68.20	3	69.60	69.80	-2	559	-0.36%
2020/12/18	5	69.90	0	0.00	68.80	5	531	0.94%
2020/12/17	4	69.70	0	0.00	70.80	4	499	0.80%
2020/12/16	10	69.46	1	66.90	70.20	9	460	1.95%
2020/12/15	8	66.28	0	0.00	64.30	8	397	2.01%
2020/12/14	28	63.74	0	0.00	67.00	28	342	8.17%
2020/12/11	2	59.10	0	0.00	61.00	2	227	0.88%
2020/12/10	83	59.07	0	0.00	59.00	83	180	46.09%
2020/12/09	0	0.00	8	54.81	57.00	-8	149	-5.35%
2020/12/07	0	0.00	1	52.60	53.40	-1	135	-0.74%
2020/12/04	0	0.00	1	52.50	52.40	-1	134	-0.74%
2020/12/03	1	52.50	0	0.00	52.40	1	143	0.70%
2020/11/30	1	51.90	0	0.00	52.10	1	157	0.64%
2020/10/23	1	48.60	0	0.00	48.70	1	253	0.39%
2020/09/21	0	0.00	1	49.60	49.30	-1	357	-0.28%
2020/09/03	0	0.00	1	53.80	54.00	-1	391	-0.26%
2020/09/01	7	55.10	2	54.80	53.60	5	384	1.30%
2020/08/31	3	53.60	0	0.00	54.30	3	344	0.87%
2020/08/28	1	49.90	0	0.00	49.45	1	320	0.31%
2020/08/07	0	0.00	2	53.00	52.80	-2	324	-0.62%
2020/08/06	0	0.00	2	53.00	53.00	-2	326	-0.61%
2020/07/29	0	0.00	6	45.00	45.80	-6	340	-1.76%
2020/07/13	0	0.00	6	50.60	49.05	-6	348	-1.72%
2020/07/10	4	52.20	0	0.00	51.60	4	340	1.17%
2020/07/03	0	0.00	2	58.30	59.00	-2	310	-0.64%
2020/07/02	2	57.00	0	0.00	60.10	2	296	0.67%
2020/06/22	0	0.00	3	50.90	51.20	-3	270	-1.11%
2020/06/17	0	0.00	2	52.60	52.50	-2	261	-0.77%
2020/06/15	2	51.20	0	0.00	51.80	2	253	0.79%
2020/06/12	0	0.00	2	49.00	48.70	-2	245	-0.82%
2020/06/10	0	0.00	2	49.30	49.20	-2	236	-0.84%
2020/06/08	1	47.55	1	47.95	48.85	0	220	0.00%
2020/06/03	2	46.00	0	0.00	47.00	2	206	0.97%
2020/04/30	0	0.00	1	40.50	40.30	-1	102	-0.98%
2020/04/21	0	0.00	3	37.10	37.60	-3	93	-3.21%
2020/03/10	3	34.70	0	0.00	34.90	3	100	2.98%
2020/02/19	2	37.75	5	38.00	37.80	-3	102	-2.94%
2020/02/06	3	36.90	0	0.00	37.00	3	113	2.65%
2020/01/31	1	38.35	0	0.00	38.50	1	110	0.91%
2020/01/17	3.3	39.71	0	0.00	39.80	3.3	105	3.11%
2020/01/16	0	0.00	1	39.50	39.95	-1	103	-0.96%
2020/01/03	0	0.00	3	40.10	40.10	-3	96	-3.10%
2019/11/26	0	0.00	3	38.00	37.90	-3	61	-4.88%
2019/11/15	0	0.00	3	38.00	38.20	-3	55	-5.42%
2019/11/11	0	0.00	3	36.77	36.50	-3	53	-5.64%
2019/11/07	12	36.36	0	0.00	36.80	12	49	24.08%
2019/10/25	0	0.00	3	34.00	34.00	-3	39	-7.51%
2019/08/15	2	33.40	0	0.00	33.50	2	25	7.71%
2019/08/07	2	33.60	0	0.00	33.95	2	23	8.63%
2019/07/26	2	33.60	0	0.00	33.90	2	19	10.15%
2019/07/15	3	33.85	0	0.00	34.25	3	15	18.81%
2019/07/11	0	0.00	1	33.10	33.20	-1	14	-6.95%
2019/07/10	6	32.68	0	0.00	33.20	6	15	39.34%
2019/07/02	1	31.80	0	0.00	31.80	1	15	6.67%
2018/05/28	0	0.00	4	32.50	32.20	-4	16	-24.27%