捷迅 (2643)-元大-新莊券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.0
漲跌
▲0.5
漲幅
+0.58%
成交量
168張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	85.50	0	0.00	85.50	1	196	0.51%
2024/05/14	1	87.00	0	0.00	86.90	1	196	0.51%
2024/05/13	2	88.45	0	0.00	88.30	2	193	1.03%
2024/05/10	1	89.20	0	0.00	89.50	1	187	0.53%
2024/05/02	0	0.00	0.1	88.30	88.10	-0.1	146	-0.04%
2024/04/29	1	86.90	1	87.50	86.90	0	136	0.00%
2024/04/24	0	0.00	1	82.00	81.00	-1	123	-0.81%
2024/04/22	1	79.40	0	0.00	79.10	1	120	0.83%
2024/04/18	0	0.00	3	79.53	79.80	-3	120	-2.49%
2024/04/16	1	79.00	0	0.00	78.00	1	126	0.79%
2024/04/10	0	0.00	2	78.50	78.40	-2	117	-1.71%
2024/04/09	3	78.90	0	0.00	78.20	3	114	2.63%
2024/04/08	0	0.00	1	74.80	74.50	-1	106	-0.94%
2024/04/01	0	0.00	2	73.20	73.20	-2	101	-1.98%
2024/03/29	5	73.40	0	0.00	73.50	5	102	4.90%
2024/03/28	1	72.90	0	0.00	72.80	1	104	0.95%
2024/03/26	4	72.60	0	0.00	72.50	4	109	3.65%
2024/03/25	1	73.80	0	0.00	73.30	1	110	0.91%
2024/03/22	4	73.80	0	0.00	73.70	4	111	3.60%
2024/03/20	8	73.50	0	0.00	73.20	8	112	7.09%
2024/02/21	0	0.00	2	71.40	71.20	-2	125	-1.59%
2023/12/28	0	0.00	0.1	75.00	74.80	-0.1	94	-0.14%
2023/12/27	0	0.00	1	75.00	75.30	-1	95	-1.05%
2023/12/22	0	0.00	2	76.95	76.30	-2	92	-2.16%
2023/12/21	2	75.30	0	0.00	75.10	2	89	2.23%
2023/12/19	0	0.00	2	75.20	74.60	-2	87	-2.30%
2023/12/07	1	72.70	0	0.00	72.70	1	71	1.39%
2023/12/06	0	0.00	2	73.10	72.00	-2	62	-3.20%
2023/12/04	2	69.10	0	0.00	69.20	2	54	3.67%
2023/07/18	0	0.00	2	68.30	68.20	-2	87	-2.27%
2023/07/06	0	0.00	1	71.40	71.40	-1	91	-1.09%
2023/06/26	1	69.60	0	0.00	69.50	1	95	1.05%
2023/06/19	1	71.00	0	0.00	70.70	1	92	1.08%
2023/06/16	1	79.00	0	0.00	79.20	1	86	1.15%
2023/06/07	0	0.00	1	74.80	74.70	-1	77	-1.29%
2023/05/09	0	0.00	1	70.40	70.70	-1	85	-1.17%
2023/05/05	0	0.00	1	71.60	71.70	-1	84	-1.18%
2023/05/02	0	0.00	1	70.00	69.90	-1	81	-1.22%
2023/04/13	0	0.00	5	73.42	73.90	-5	77	-6.47%
2023/04/11	5	74.00	2	74.80	74.10	3	76	3.90%
2023/04/10	0	0.00	1	77.70	78.00	-1	72	-1.37%
2023/03/31	1	75.00	0	0.00	75.40	1	68	1.47%
2023/03/17	1	74.70	0	0.00	74.40	1	62	1.61%
2023/03/16	0	0.00	1	73.10	73.10	-1	60	-1.66%
2023/03/15	0	0.00	0.8	75.20	74.50	-0.8	60	-1.36%
2023/03/14	0.8	72.87	2	73.60	73.70	-1.2	56	-2.09%
2023/03/13	0	0.00	1	72.70	72.70	-1	55	-1.82%
2023/03/10	0	0.00	3	72.13	72.40	-3	54	-5.48%
2023/03/09	0	0.00	2	72.90	72.70	-2	54	-3.66%
2023/03/08	0	0.00	1	72.80	72.70	-1	54	-1.83%
2023/03/03	9	72.04	0	0.00	72.10	9	54	16.65%
2023/03/02	1	72.40	0	0.00	72.30	1	52	1.89%
2023/02/23	1	72.50	0	0.00	72.20	1	50	2.00%
2023/01/09	1	67.40	1	68.40	68.40	0	60	0.00%
2023/01/06	0	0.00	1	67.40	67.70	-1	60	-1.64%
2022/12/26	0	0.00	1	68.40	68.30	-1	61	-1.63%
2022/12/22	1	69.70	0	0.00	69.50	1	62	1.61%
2022/12/20	0	0.00	1	68.00	68.30	-1	61	-1.64%
2022/12/16	1	69.00	0	0.00	69.80	1	61	1.63%
2022/12/12	0.1	69.04	0	0.00	68.40	0.1	60	0.11%
2022/12/06	0	0.00	2	69.30	69.10	-2	61	-3.23%
2022/12/01	2	70.30	0	0.00	70.10	2	65	3.08%
2022/11/29	0	0.00	1	68.40	69.40	-1	64	-1.54%
2022/11/25	1	70.10	0	0.00	69.70	1	65	1.53%
2022/11/16	0	0.00	1	69.60	69.50	-1	66	-1.51%
2022/11/15	0	0.00	2	69.90	70.00	-2	66	-3.02%
2022/11/11	3	70.70	1	70.20	70.50	2	65	3.04%
2022/11/10	1	70.60	2	70.75	70.70	-1	64	-1.55%
2022/11/09	1	70.90	0	0.00	71.20	1	65	1.54%
2022/11/08	1	70.90	0	0.00	70.50	1	67	1.49%
2022/11/07	1	73.40	0	0.00	72.70	1	64	1.55%
2022/11/03	1	74.10	0	0.00	73.20	1	64	1.56%
2022/11/02	1	73.90	0	0.00	72.50	1	63	1.57%
2022/09/19	0	0.00	3	70.17	69.90	-3	79	-3.76%
2022/09/12	0	0.00	3	71.80	71.40	-3	79	-3.79%
2022/09/07	1	68.80	0	0.00	68.80	1	77	1.30%
2022/08/29	0	0.00	2	71.00	71.50	-2	73	-2.73%
2022/08/26	1	73.50	0	0.00	73.30	1	72	1.38%
2022/08/23	0	0.00	1	72.10	72.50	-1	71	-1.40%
2022/08/16	1	73.20	0	0.00	72.80	1	70	1.42%
2022/08/15	2	72.95	0	0.00	73.20	2	71	2.80%
2022/08/09	1	72.50	0	0.00	72.60	1	65	1.52%
2022/08/04	0	0.00	1	71.20	71.30	-1	63	-1.56%
2022/06/28	1	68.10	0	0.00	68.40	1	83	1.20%
2022/06/22	0	0.00	3	67.50	67.50	-3	82	-3.63%
2022/05/05	1	75.20	1	77.90	74.80	0	92	0.00%
2022/05/04	0	0.00	2	76.00	77.00	-2	77	-2.60%
2022/03/04	2	74.00	0	0.00	74.60	2	89	2.23%
2022/01/11	1	75.00	2	75.75	75.30	-1	167	-0.60%
2022/01/10	1	76.60	1	76.90	76.50	0	167	0.00%
2022/01/07	0	0.00	1	74.10	75.70	-1	164	-0.61%
2022/01/03	1	76.80	0	0.00	75.90	1	168	0.59%
2021/12/28	1	78.20	1	78.30	77.20	0	173	0.00%
2021/12/27	1	77.20	0	0.00	76.90	1	177	0.56%
2021/12/20	3	77.10	0	0.00	77.10	3	185	1.62%
2021/12/07	0	0.00	2	79.30	78.80	-2	182	-1.10%
2021/12/01	0	0.00	1	77.10	77.70	-1	184	-0.54%
2021/11/26	1	76.60	1	78.60	75.60	0	188	0.00%
2021/11/25	0	0.00	2	78.60	78.30	-2	188	-1.06%
2021/11/19	1	80.20	0	0.00	77.60	1	195	0.51%
2021/11/18	2	80.00	0	0.00	80.20	2	200	1.00%
2021/11/17	2	78.40	0	0.00	78.40	2	201	0.99%
2021/11/16	1	78.30	1	78.80	78.80	0	186	0.00%
2021/10/04	0	0.00	1	66.70	66.10	-1	641	-0.16%
2021/09/08	1	79.60	0	0.00	79.30	1	1,987	0.05%
2021/08/25	1	83.90	2	84.70	85.10	-1	2,792	-0.04%
2021/08/24	1	86.90	0	0.00	83.70	1	2,791	0.04%
2021/08/23	0	0.00	1	85.50	84.70	-1	2,785	-0.04%
2021/08/19	1	80.80	2	79.00	78.20	-1	2,775	-0.04%
2021/08/18	1	75.60	1	76.30	80.00	0	2,768	0.00%
2021/08/16	0	0.00	3	82.60	78.80	-3	2,753	-0.11%
2021/08/13	0	0.00	1	87.40	85.40	-1	2,749	-0.04%
2021/08/12	0	0.00	1	86.20	87.20	-1	2,743	-0.04%
2021/08/11	1	88.20	1	85.80	85.00	0	2,737	0.00%
2021/08/10	7	94.09	0	0.00	87.30	7	2,729	0.26%
2021/08/09	15	92.79	17	94.85	94.50	-2	2,679	-0.07%
2021/08/02	2	90.85	2	90.80	90.60	0	2,608	0.00%
2021/07/29	4	91.60	4	94.60	93.40	0	2,607	0.00%
2021/07/28	3	90.80	1	89.70	88.80	2	2,594	0.08%
2021/07/23	3	94.30	4	93.58	94.30	-1	2,582	-0.04%
2021/07/22	6	89.82	5	89.28	91.00	1	2,569	0.04%
2021/07/21	2	92.30	0	0.00	88.30	2	2,560	0.08%
2021/07/16	6	98.25	0	0.00	93.00	6	2,556	0.23%
2021/07/13	0	0.00	2	92.10	93.90	-2	2,462	-0.08%
2021/07/12	0	0.00	0.1	100.00	99.50	-0.1	2,439	0.00%
2021/07/09	2	105.50	9	102.89	101.00	-7	2,413	-0.29%
2021/07/08	4	106.63	4	107.13	106.00	0	2,398	0.00%
2021/07/07	2	106.50	3	107.83	105.00	-1	2,369	-0.04%
2021/07/06	2	115.00	0	0.00	108.50	2	2,337	0.09%
2021/07/05	5.1	112.84	7.1	110.21	111.00	-2	2,304	-0.08%
2021/07/02	12.1	124.81	9	124.83	118.00	3.1	2,255	0.14%
2021/07/01	3	124.00	5	125.30	126.50	-2	2,086	-0.10%
2021/06/30	1	117.50	3	114.83	115.00	-2	1,914	-0.10%
2021/06/29	1	110.00	5.1	111.39	109.50	-4.1	1,859	-0.22%
2021/06/28	10	121.60	10	119.50	120.00	0	1,778	0.00%
2021/06/25	3	121.67	6	119.42	115.00	-3	1,664	-0.18%
2021/06/24	15	117.17	14	114.82	115.50	1	1,553	0.06%
2021/06/23	9	111.67	3	113.33	110.00	6	1,438	0.42%
2021/06/22	13	121.42	1	118.50	122.00	12	1,346	0.89%
2021/06/18	3	99.90	10	100.00	101.00	-7	1,227	-0.57%
2021/06/17	11	91.67	4.2	91.76	91.90	6.8	1,200	0.57%
2021/06/16	3	86.77	0	0.00	83.60	3	1,107	0.27%
2021/06/15	1	90.80	1	88.30	86.90	0	1,085	0.00%
2021/06/11	1.1	88.05	2	87.90	86.60	-0.9	1,046	-0.09%
2021/06/09	13	87.58	8	88.50	84.40	5	839	0.60%
2021/06/08	0	0.00	1	84.40	86.20	-1	665	-0.15%
2021/06/07	2	84.75	3	81.20	78.40	-1	560	-0.18%
2021/06/03	0	0.00	6	77.60	79.20	-6	424	-1.41%
2021/06/02	4	71.15	3	70.53	72.00	1	396	0.25%
2021/05/31	1	64.90	0	0.00	64.20	1	354	0.28%
2021/05/25	1	59.70	0	0.00	58.80	1	441	0.23%
2021/04/26	0	0.00	1	69.20	69.50	-1	418	-0.24%
2021/04/21	1	70.90	0	0.00	71.80	1	403	0.25%
2021/03/30	0	0.00	1	70.10	70.20	-1	571	-0.17%
2021/03/18	1	72.80	0	0.00	71.50	1	898	0.11%
2021/03/17	1	71.50	2	71.45	71.50	-1	926	-0.11%
2021/03/10	0	0.00	2	66.50	66.60	-2	934	-0.21%
2021/03/03	3	69.57	0	0.00	68.60	3	918	0.33%
2021/03/02	0	0.00	1	72.50	72.00	-1	899	-0.11%
2021/02/26	3	70.40	0	0.00	68.80	3	852	0.35%
2021/02/22	0	0.00	3	66.37	66.20	-3	821	-0.37%
2021/02/02	0	0.00	1	61.30	61.50	-1	809	-0.12%
2021/01/28	0	0.00	1	61.80	61.80	-1	819	-0.12%
2021/01/26	0	0.00	1	61.00	61.00	-1	825	-0.12%
2021/01/22	1	63.60	0	0.00	63.30	1	822	0.12%
2021/01/21	0	0.00	1	59.80	61.10	-1	820	-0.12%
2021/01/19	0	0.00	1	62.90	61.70	-1	834	-0.12%
2021/01/18	0	0.00	4	61.33	61.50	-4	834	-0.48%
2021/01/15	2	64.20	0	0.00	63.10	2	831	0.24%
2021/01/14	1	65.00	0	0.00	65.40	1	826	0.12%
2021/01/13	1	64.00	0	0.00	63.80	1	821	0.12%
2021/01/08	1	67.60	0	0.00	67.50	1	808	0.12%
2021/01/06	1	68.00	0	0.00	67.60	1	797	0.13%
2020/12/29	1	79.40	2	76.60	72.50	-1	737	-0.14%
2020/12/28	2.2	73.53	4	72.45	75.30	-1.8	685	-0.26%
2020/12/25	3	69.20	8	69.80	68.50	-5	624	-0.80%
2020/12/24	1	66.50	0	0.00	66.80	1	599	0.17%
2020/12/22	1	67.80	0	0.00	65.00	1	582	0.17%
2020/12/21	4	67.90	0	0.00	69.80	4	559	0.72%
2020/12/18	4	69.35	0	0.00	68.80	4	531	0.75%
2020/12/17	1	69.50	1	70.80	70.80	0	499	0.00%
2020/12/16	3	67.70	4	68.38	70.20	-1	460	-0.22%
2020/12/15	2	66.95	1	65.50	64.30	1	397	0.25%
2020/12/14	3	63.50	1	63.70	67.00	2	342	0.58%
2020/12/10	0	0.00	2	59.30	59.00	-2	180	-1.11%
2020/12/09	0	0.00	1	55.50	57.00	-1	149	-0.67%
2020/11/17	1	52.20	0	0.00	52.10	1	249	0.40%
2020/11/16	1	52.20	0	0.00	52.30	1	254	0.39%
2020/11/09	0	0.00	2	53.90	53.90	-2	257	-0.78%
2020/11/04	2	54.50	0	0.00	54.70	2	255	0.78%
2020/10/30	0	0.00	4	51.10	50.90	-4	276	-1.45%
2020/10/27	4	52.70	0	0.00	52.40	4	267	1.49%
2020/09/07	0	0.00	1	52.40	52.40	-1	384	-0.26%
2020/09/03	0	0.00	1	55.50	54.00	-1	391	-0.26%
2020/09/01	4	55.58	1	53.60	53.60	3	384	0.78%
2020/08/28	0	0.00	2	49.83	49.45	-2	320	-0.62%
2020/08/26	1	48.65	0	0.00	48.70	1	326	0.31%
2020/08/25	1	49.05	0	0.00	48.85	1	327	0.31%
2020/08/20	0	0.00	6	49.30	49.30	-6	327	-1.83%
2020/08/19	0	0.00	1	53.00	52.00	-1	323	-0.31%
2020/08/17	6	50.90	0	0.00	50.80	6	320	1.87%
2020/08/11	1	50.80	0	0.00	51.20	1	323	0.31%
2020/08/10	0	0.00	1	53.30	51.90	-1	324	-0.31%
2020/08/06	1	54.00	2	55.35	53.00	-1	326	-0.31%
2020/08/04	2	49.33	0	0.00	50.00	2	317	0.63%
2020/08/03	0	0.00	1	49.35	49.40	-1	320	-0.31%
2020/07/21	0	0.00	1	49.60	49.70	-1	359	-0.28%
2020/07/17	1	48.00	0	0.00	48.05	1	359	0.28%
2020/07/15	0	0.00	2	49.30	49.20	-2	356	-0.56%
2020/07/13	1	49.55	0	0.00	49.05	1	348	0.29%
2020/07/10	3	51.60	16	53.26	51.60	-13	340	-3.81%
2020/07/07	1	58.00	5	57.60	57.80	-4	319	-1.25%
2020/07/03	1	59.20	0	0.00	59.00	1	310	0.32%
2020/07/02	5	58.40	1	58.60	60.10	4	296	1.35%
2020/06/29	0	0.00	3	53.83	52.60	-3	275	-1.09%
2020/06/23	0	0.00	1	51.80	51.00	-1	271	-0.37%
2020/06/19	2	51.35	0	0.00	51.00	2	269	0.74%
2020/06/18	3	51.20	0	0.00	50.70	3	268	1.12%
2020/06/17	4	52.80	0	0.00	52.50	4	261	1.53%
2020/06/15	0	0.00	2	52.05	51.80	-2	253	-0.79%
2020/06/12	0	0.00	1	47.90	48.70	-1	245	-0.41%
2020/06/11	2	49.65	0	0.00	48.20	2	241	0.83%
2020/06/10	1	49.25	10	50.00	49.20	-9	236	-3.80%
2020/06/03	1	44.85	2	45.90	47.00	-1	206	-0.48%
2020/05/18	0	0.00	1	43.50	43.50	-1	178	-0.56%
2020/05/14	2	43.65	0	0.00	41.80	2	171	1.17%
2020/05/06	1	41.95	1	42.70	42.60	0	128	0.00%
2020/05/05	1	41.15	0	0.00	40.95	1	117	0.85%
2020/04/30	1	40.50	1	40.90	40.30	0	102	0.00%
2020/04/27	3	39.25	0	0.00	39.40	3	97	3.08%
2020/04/17	0	0.00	2	38.35	37.60	-2	93	-2.15%
2020/03/20	0	0.00	2	31.55	31.35	-2	80	-2.48%
2020/03/18	2	32.45	0	0.00	33.25	2	78	2.55%
2020/02/27	2	36.15	0	0.00	35.80	2	98	2.04%
2020/02/20	0	0.00	1	37.75	37.85	-1	100	-1.00%
2020/02/19	1	37.65	0	0.00	37.80	1	102	0.98%
2020/02/11	1	36.90	0	0.00	36.95	1	105	0.95%
2020/02/03	1	36.05	0	0.00	37.00	1	111	0.89%
2020/01/30	10	38.00	1	38.30	38.30	9	108	8.26%
2020/01/16	0	0.00	0.3	40.00	39.95	-0.3	103	-0.33%
2020/01/13	0	0.00	9	39.90	39.75	-9	100	-8.93%
2020/01/02	2	40.30	0	0.00	40.30	2	95	2.09%
2019/12/24	2	40.40	0	0.00	40.35	2	90	2.21%
2019/12/20	3	40.03	0	0.00	40.00	3	89	3.35%
2019/12/19	2	40.50	0	0.00	40.40	2	88	2.25%
2019/12/17	1	40.55	0	0.00	40.60	1	86	1.16%
2019/12/10	1	40.00	0	0.00	40.60	1	85	1.17%
2019/12/09	0	0.00	1	41.55	41.65	-1	83	-1.20%
2019/12/06	1	41.50	11	41.14	41.55	-10	74	-13.47%
2019/11/25	1	38.05	0	0.00	37.90	1	60	1.65%
2019/11/21	1	37.85	0	0.00	38.10	1	58	1.70%
2019/09/16	0	0.00	1	35.50	35.00	-1	41	-2.44%
2019/09/11	0	0.00	1	34.30	34.65	-1	37	-2.68%
2019/08/23	1	32.20	0	0.00	33.10	1	32	3.10%
2019/08/15	0	0.00	3	33.10	33.50	-3	25	-11.56%
2019/08/14	3	33.70	2	33.60	33.55	1	25	3.88%
2019/08/13	2	33.55	0	0.00	33.40	2	24	8.13%
2019/07/26	9	33.72	0	0.00	33.90	9	19	45.69%
2019/07/23	1	33.70	0	0.00	33.60	1	19	5.18%
2018/01/03	1	31.35	0	0.00	31.65	1	21	4.64%