捷迅 (2643)-元大-淡水券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
88.1
漲跌
▲0.5
漲幅
+0.57%
成交量
871張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	90.70	0	0.00	88.10	1	176	0.57%
2024/05/06	1	88.00	0	0.00	87.80	1	159	0.63%
2024/04/30	0.5	86.20	0	0.00	86.20	0.5	140	0.36%
2024/04/26	0	0.00	1	81.00	81.50	-1	124	-0.80%
2024/04/24	1	81.00	0	0.00	81.00	1	123	0.81%
2024/04/22	1	79.50	0	0.00	79.10	1	120	0.83%
2024/04/18	0	0.00	10	79.45	79.80	-10	120	-8.29%
2024/04/09	0	0.00	2	77.05	78.20	-2	114	-1.75%
2024/03/13	0	0.00	1	73.10	73.40	-1	116	-0.86%
2024/03/12	0	0.00	1	71.50	72.00	-1	120	-0.83%
2024/03/01	1	70.60	0	0.00	71.00	1	126	0.79%
2024/02/16	1	70.30	0	0.00	70.10	1	124	0.80%
2024/01/17	1	74.70	0	0.00	74.90	1	110	0.91%
2024/01/15	0	0.00	1	77.00	77.40	-1	108	-0.92%
2024/01/10	1	74.40	0	0.00	75.50	1	100	1.00%
2024/01/09	0	0.00	4	77.00	75.10	-4	98	-4.07%
2024/01/02	0	0.00	1	75.70	75.90	-1	96	-1.04%
2023/12/22	1	76.10	1	77.10	76.30	0	92	0.00%
2023/12/21	0	0.00	0.3	75.20	75.10	-0.3	89	-0.28%
2023/12/13	0	0.00	1	74.60	74.10	-1	80	-1.24%
2023/12/08	0	0.00	1	73.10	72.50	-1	72	-1.38%
2023/12/07	1	73.80	4	73.70	72.70	-3	71	-4.18%
2023/12/06	0	0.00	1	72.10	72.00	-1	62	-1.60%
2023/09/05	0	0.00	1	70.30	70.20	-1	77	-1.30%
2023/08/18	2	67.65	0	0.00	67.50	2	84	2.38%
2023/08/11	1	68.20	0	0.00	68.50	1	83	1.20%
2023/06/26	1	69.40	1	69.30	69.50	0	95	0.02%
2023/06/21	1	70.20	0	0.00	70.30	1	94	1.05%
2023/06/19	2	71.05	1	70.80	70.70	1	92	1.08%
2023/06/16	2	79.10	1	78.80	79.20	1	86	1.14%
2023/06/15	0	0.00	1	78.00	78.20	-1	80	-1.25%
2023/06/14	0	0.00	1	76.60	76.70	-1	77	-1.29%
2023/06/13	1	76.50	0	0.00	76.60	1	77	1.29%
2023/06/12	10	76.68	0	0.00	76.50	10	78	12.67%
2023/06/05	0	0.00	1	74.80	74.80	-1	76	-1.31%
2023/05/31	0	0.00	1	72.40	72.50	-1	76	-1.31%
2023/05/16	1	70.49	0	0.00	70.70	1	85	1.22%
2023/05/04	0	0.00	1	72.10	72.10	-1	85	-1.17%
2023/04/25	0	0.00	1	70.00	68.80	-1	81	-1.23%
2023/04/11	1	75.27	0	0.00	74.10	1	76	1.34%
2023/03/15	1	74.80	1	74.60	74.50	0	60	0.00%
2023/03/09	0	0.00	3	72.97	72.70	-3	54	-5.49%
2023/03/08	3	72.70	0	0.00	72.70	3	54	5.49%
2022/11/10	0	0.00	1	70.60	70.70	-1	64	-1.55%
2022/11/09	1	70.70	0	0.00	71.20	1	65	1.54%
2022/11/08	0	70.50	0	0.00	70.50	0	67	0.00%
2022/11/02	0	73.60	4	73.40	72.50	-4	63	-6.26%
2022/10/05	0	69.90	0	0.00	69.50	0	76	0.00%
2022/09/07	0	0.00	0.1	69.43	68.80	-0.1	77	-0.16%
2022/09/02	0	0.00	0.1	68.98	68.00	-0.1	74	-0.14%
2022/08/05	0	72.00	5	71.72	72.50	-5	66	-7.50%
2022/08/04	2	70.50	2	71.50	71.30	0	63	0.00%
2022/08/03	4	76.05	4	77.28	75.50	0	61	0.00%
2022/07/18	0	68.60	0	0.00	69.10	0	84	0.01%
2022/07/08	0	67.65	0	0.00	67.90	0	84	0.05%
2022/07/04	0	0.00	1	63.50	64.00	-1	83	-1.19%
2022/06/27	0	0.00	1	68.20	69.20	-1	83	-1.19%
2022/06/21	1	67.90	0	0.00	67.80	1	82	1.22%
2022/06/08	0	73.20	0	0.00	73.00	0	82	0.01%
2022/05/20	0	71.20	0	0.00	71.40	0	99	0.02%
2022/05/17	0	71.10	0	0.00	70.90	0	100	0.02%
2022/05/16	0	70.50	0	0.00	70.70	0	99	0.02%
2022/05/11	0	73.10	0	0.00	73.10	0	96	0.02%
2022/05/04	0	76.90	1	77.00	77.00	-1	77	-1.30%
2022/03/16	0	71.10	0	0.00	71.10	0	77	0.03%
2022/03/04	1	76.80	1	75.30	74.60	0	89	0.00%
2022/03/03	1	75.50	1	75.40	74.30	0	88	0.00%
2022/03/01	0	71.60	0	0.00	71.80	0	84	0.02%
2022/02/15	0	71.52	0	0.00	72.00	0	150	0.01%
2022/02/08	0	73.25	0	0.00	73.00	0	156	0.03%
2022/01/25	1	68.60	0	0.00	68.60	1	164	0.61%
2022/01/10	1	76.60	2	77.95	76.50	-1	167	-0.60%
2022/01/03	1	76.10	0	0.00	75.90	1	168	0.59%
2021/12/28	1	78.10	0	0.00	77.20	1	173	0.57%
2021/12/13	1	80.40	1	80.60	79.70	0	185	0.00%
2021/12/10	1	78.60	0	0.00	78.60	1	183	0.54%
2021/12/06	0	0.00	1	78.90	78.20	-1	182	-0.55%
2021/11/22	0	0.00	1	79.00	78.80	-1	193	-0.52%
2021/11/19	1	77.20	0	0.00	77.60	1	195	0.51%
2021/11/18	1	80.40	2	82.15	80.20	-1	200	-0.50%
2021/11/16	1	77.10	1	78.40	78.80	0	186	0.00%
2021/10/25	0	0.00	1	66.30	66.10	-1	386	-0.26%
2021/10/22	1	65.10	0	0.00	65.40	1	393	0.25%
2021/10/07	1	68.20	0	0.00	68.20	1	577	0.17%
2021/10/05	1	63.10	1	64.70	67.10	0	625	0.00%
2021/09/17	1	76.10	1	77.00	77.50	0	1,399	0.00%
2021/09/16	1	76.70	0	0.00	77.40	1	1,515	0.07%
2021/09/13	0	0.00	1	79.30	77.80	-1	1,831	-0.05%
2021/09/10	1.1	77.79	0	0.00	77.90	1.1	1,850	0.06%
2021/09/07	1	80.00	2	82.00	79.40	-1	2,026	-0.05%
2021/09/03	1.2	78.70	0	0.00	79.30	1.2	2,189	0.05%
2021/09/01	1	81.50	0	0.00	81.40	1	2,475	0.04%
2021/08/27	1	85.20	0	0.00	84.40	1	2,719	0.04%
2021/08/18	0	0.00	1	81.10	80.00	-1	2,768	-0.04%
2021/08/17	1	79.20	0	0.00	75.00	1	2,758	0.04%
2021/08/13	0	86.90	0	0.00	85.40	0	2,749	0.00%
2021/08/10	2	87.55	3	90.70	87.30	-1	2,729	-0.04%
2021/08/09	12	95.04	12	94.53	94.50	0	2,679	0.00%
2021/08/05	0	86.40	0	0.00	85.00	0	2,605	0.00%
2021/08/03	0	90.90	0	0.00	91.00	0	2,606	0.00%
2021/07/30	3	90.37	0	0.00	88.40	3	2,609	0.11%
2021/07/29	4	89.60	8	90.91	93.40	-4	2,607	-0.15%
2021/07/28	2	87.65	2	89.40	88.80	0	2,594	0.00%
2021/07/27	2	91.15	0	0.00	88.80	2	2,593	0.08%
2021/07/26	3	93.23	2	95.00	92.00	1	2,592	0.04%
2021/07/23	11	93.08	11	93.80	94.30	0	2,582	0.00%
2021/07/22	5	88.92	7	90.26	91.00	-2	2,569	-0.08%
2021/07/21	4	89.13	2	91.75	88.30	2	2,560	0.08%
2021/07/20	1	92.30	0	0.00	90.30	1	2,552	0.04%
2021/07/19	10	93.29	10	95.00	94.00	0	2,549	0.00%
2021/07/16	11	99.68	10	102.00	93.00	1	2,556	0.04%
2021/07/15	10	93.44	11	95.41	101.00	-1	2,517	-0.04%
2021/07/14	2	90.75	2	93.50	91.90	0	2,474	0.00%
2021/07/13	0	0.00	1	93.70	93.90	-1	2,462	-0.04%
2021/07/12	11	103.15	10	105.00	99.50	1	2,439	0.04%
2021/07/07	1	102.00	2	105.50	105.00	-1	2,369	-0.04%
2021/07/05	2	112.25	1	110.00	111.00	1	2,304	0.04%
2021/07/02	6	125.25	3	122.83	118.00	3	2,255	0.13%
2021/07/01	11	125.14	27	126.44	126.50	-16	2,086	-0.77%
2021/06/30	2	111.75	4	114.13	115.00	-2	1,914	-0.10%
2021/06/29	19	120.61	4	113.38	109.50	15	1,859	0.81%
2021/06/28	15	121.07	8	119.50	120.00	7	1,778	0.39%
2021/06/25	3	116.67	1	122.00	115.00	2	1,664	0.12%
2021/06/24	1	114.00	1	117.00	115.50	0	1,553	0.00%
2021/06/23	4	111.25	0	0.00	110.00	4	1,438	0.28%
2021/06/22	2	121.00	2	122.00	122.00	0	1,346	0.00%
2021/06/18	1	100.50	1	100.50	101.00	0	1,227	0.00%
2021/06/17	7	89.27	7	91.90	91.90	0	1,200	0.00%
2021/06/15	3	89.13	3	89.43	86.90	0	1,085	0.00%
2021/06/11	2	88.90	3	89.87	86.60	-1	1,046	-0.10%
2021/06/09	5	86.40	3	86.30	84.40	2	839	0.24%
2021/06/08	1	86.20	3.1	84.66	86.20	-2.1	665	-0.31%
2021/06/07	3	82.00	2	84.25	78.40	1	560	0.18%
2021/06/04	0	0.00	1.1	87.10	87.10	-1.1	447	-0.23%
2021/06/03	0	0.00	0.1	79.20	79.20	-0.1	424	-0.01%
2021/06/02	0	0.00	1.1	68.95	72.00	-1.1	396	-0.26%
2021/05/28	1	62.10	2	63.90	64.00	-1	369	-0.27%
2021/05/27	0	0.00	2	61.00	61.80	-2	415	-0.48%
2021/05/25	1	58.80	0	0.00	58.80	1	441	0.23%
2021/05/21	0	0.00	1	57.80	58.00	-1	440	-0.23%
2021/05/18	0	0.00	2	54.10	55.70	-2	450	-0.44%
2021/05/17	3	51.30	1	51.80	51.80	2	452	0.44%
2021/05/14	1	56.20	0	0.00	56.00	1	448	0.22%
2021/05/12	2	60.15	0	0.00	57.80	2	442	0.45%
2021/05/11	1	63.50	0	0.00	62.90	1	435	0.23%
2021/05/10	0	0.00	1	68.00	66.50	-1	430	-0.23%
2021/05/07	0	0.00	1	66.50	66.90	-1	425	-0.24%
2021/05/06	0	0.00	1	63.60	63.50	-1	420	-0.24%
2021/05/05	0	0.00	1	65.70	65.00	-1	415	-0.24%
2021/05/04	2	64.75	0	0.00	64.30	2	414	0.48%
2021/05/03	1	68.10	1	69.30	68.40	0	411	0.00%
2021/04/26	0	0.00	1	68.80	69.50	-1	418	-0.24%
2021/04/23	1	67.20	0	0.00	67.80	1	417	0.24%
2021/04/22	1	71.90	1	73.30	68.50	0	416	0.00%
2021/04/21	0	0.00	2	70.80	71.80	-2	403	-0.50%
2021/04/20	1	69.10	0	0.00	69.30	1	396	0.25%
2021/04/16	0	0.00	1	68.30	68.50	-1	398	-0.25%
2021/04/14	1	66.20	0	0.00	67.00	1	406	0.25%
2021/04/13	1	67.80	0	0.00	67.80	1	417	0.24%
2021/04/09	2	69.55	0	0.00	68.80	2	424	0.47%
2021/04/07	0	0.00	1	71.60	71.10	-1	442	-0.23%
2021/03/23	1	70.20	0	0.00	69.40	1	694	0.14%
2021/03/22	1	71.40	0	0.00	71.90	1	749	0.13%
2021/03/18	1	72.20	1	73.50	71.50	0	898	0.00%
2021/03/15	0	0.00	2.2	69.26	70.00	-2.2	940	-0.23%
2021/03/12	0	0.00	1	67.90	67.00	-1	936	-0.11%
2021/03/10	0	0.00	0	68.80	66.60	0	934	0.00%
2021/03/09	1	66.50	0	0.00	66.70	1	932	0.11%
2021/03/08	1	66.60	0	0.00	66.20	1	930	0.11%
2021/03/05	2	66.25	0	0.00	66.40	2	927	0.22%
2021/03/04	4	67.23	1	68.50	67.60	3	925	0.32%
2021/03/03	12	68.84	0.1	71.20	68.60	11.9	918	1.29%
2021/03/02	1	69.50	5.3	71.86	72.00	-4.3	899	-0.48%
2021/02/26	0	0.00	11.1	69.87	68.80	-11.1	852	-1.30%
2021/02/25	0	0.00	1	64.50	64.60	-1	823	-0.12%
2021/02/23	1.2	65.37	0.5	66.07	65.40	0.7	822	0.09%
2021/02/18	1	65.60	4	65.73	66.00	-3	815	-0.37%
2021/02/17	0	0.00	4	63.03	63.80	-4	808	-0.49%
2021/01/27	2	61.85	1	63.30	61.80	1	828	0.12%
2021/01/22	1	63.00	2	63.50	63.30	-1	822	-0.12%
2021/01/21	0	60.70	0	0.00	61.10	0	820	0.00%
2021/01/15	1	63.80	0	0.00	63.10	1	831	0.12%
2021/01/14	1	64.90	1	64.90	65.40	0	826	0.00%
2021/01/13	2	64.20	0	0.00	63.80	2	821	0.24%
2021/01/12	3	65.27	0	0.00	65.00	3	817	0.37%
2021/01/11	0	0.00	0.1	68.01	67.60	-0.1	812	-0.01%
2021/01/08	1	67.20	0	0.00	67.50	1	808	0.12%
2021/01/06	0	0.00	13	69.50	67.60	-13	797	-1.63%
2021/01/04	13	70.93	0	0.00	71.50	13	778	1.67%
2020/12/31	1	71.20	0	0.00	70.30	1	767	0.13%
2020/12/30	0	71.20	3	71.60	71.20	-3	750	-0.40%
2020/12/28	1	71.50	0.2	75.30	75.30	0.8	685	0.12%
2020/12/25	0.1	70.00	0	0.00	68.50	0.1	624	0.01%
2020/12/22	0	66.30	40	68.97	65.00	-40	582	-6.86%
2020/12/21	0	0.00	9	69.18	69.80	-9	559	-1.61%
2020/12/17	2	69.80	1	71.50	70.80	1	499	0.20%
2020/12/16	6.1	66.88	2	69.20	70.20	4.1	460	0.88%
2020/12/15	21	66.72	0	0.00	64.30	21	397	5.28%
2020/12/14	22	62.43	2	65.25	67.00	20	342	5.83%
2020/12/11	0	60.10	10	61.00	61.00	-10	227	-4.39%
2020/12/10	0	0.00	1	58.80	59.00	-1	180	-0.56%
2020/11/05	0	0.00	1	53.40	53.30	-1	257	-0.39%
2020/11/04	1	54.80	0	0.00	54.70	1	255	0.39%
2020/10/29	0	0.00	1	51.50	51.50	-1	276	-0.36%
2020/10/27	1	52.50	3	53.37	52.40	-2	267	-0.75%
2020/10/20	1	48.15	0	0.00	48.30	1	259	0.38%
2020/10/06	1	50.00	0	0.00	49.60	1	281	0.36%
2020/09/21	1	49.15	0	0.00	49.30	1	357	0.28%
2020/09/18	1	49.35	0	0.00	49.40	1	363	0.27%
2020/09/08	2	50.60	0	0.00	51.20	2	389	0.51%
2020/09/07	3	52.83	0	0.00	52.40	3	384	0.78%
2020/09/02	1	54.80	1	53.70	54.20	0	391	0.00%
2020/08/06	1	53.50	10	54.78	53.00	-9	326	-2.76%
2020/08/05	5	52.60	0	0.00	52.70	5	320	1.56%
2020/08/04	4	49.86	0	0.00	50.00	4	317	1.26%
2020/08/03	1	49.35	0	0.00	49.40	1	320	0.31%
2020/07/21	0	0.00	1	49.35	49.70	-1	359	-0.28%
2020/07/20	0	0.00	1	48.45	48.50	-1	359	-0.28%
2020/07/17	1	48.05	1	49.00	48.05	0	359	0.00%
2020/07/14	1	48.50	0	0.00	48.90	1	355	0.28%
2020/07/10	0	0.00	20	51.60	51.60	-20	340	-5.87%
2020/07/06	1	60.40	0	0.00	60.40	1	313	0.32%
2020/07/02	20	59.12	0	0.00	60.10	20	296	6.75%
2020/05/19	0	0.00	1	43.90	43.90	-1	180	-0.55%
2020/05/18	0	0.00	1	43.70	43.50	-1	178	-0.56%
2020/05/15	1	42.00	0	0.00	42.50	1	174	0.57%
2020/05/13	0	0.00	1	44.10	44.15	-1	166	-0.60%
2020/05/12	1	43.20	0	0.00	43.90	1	160	0.62%
2020/05/11	1	43.00	0	0.00	42.95	1	149	0.67%
2020/04/20	0	0.00	1	37.60	37.70	-1	92	-1.08%
2020/02/24	1	36.85	0	0.00	37.10	1	98	1.01%
2020/02/05	1	37.05	0	0.00	37.00	1	113	0.88%
2019/12/10	2	40.20	0	0.00	40.60	2	85	2.34%
2019/11/27	1	37.75	0	0.00	37.75	1	62	1.60%
2019/11/14	0	0.00	2	36.75	36.90	-2	52	-3.82%
2019/11/11	0	0.00	5	36.55	36.50	-5	53	-9.40%
2019/11/08	0	0.00	6	36.90	36.90	-6	52	-11.50%
2019/11/06	11	36.58	0	0.00	36.45	11	46	23.64%
2019/07/15	1	33.90	0	0.00	34.25	1	15	6.27%