捷迅 (2643)-元大-汐止券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.61%
成交量
257張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	89.10	0	0.00	88.10	1	176	0.57%
2024/05/02	0	88.60	1	88.80	88.10	-1	146	-0.68%
2024/04/29	0	0.00	1	87.20	86.90	-1	136	-0.73%
2024/04/19	0	0.00	1	78.50	78.60	-1	120	-0.83%
2024/04/12	2	80.60	0	0.00	80.50	2	124	1.60%
2024/04/11	0	0.00	3	79.07	79.00	-3	119	-2.52%
2024/03/20	1	73.20	0	0.00	73.20	1	112	0.89%
2024/03/14	1	73.20	0	0.00	73.20	1	117	0.85%
2024/03/11	1	71.00	0	0.00	71.00	1	126	0.79%
2024/02/15	1	72.50	1	70.90	71.10	0	118	0.00%
2024/01/30	0	0.00	1	75.20	75.40	-1	111	-0.90%
2024/01/24	1	76.30	0	0.00	76.00	1	112	0.89%
2024/01/22	1	76.40	0	0.00	76.60	1	111	0.89%
2023/12/12	0	0.00	2	73.60	73.60	-2	77	-2.58%
2023/12/07	2	72.70	3	74.00	72.70	-1	71	-1.39%
2023/10/12	1	68.10	0	0.00	67.90	1	42	2.38%
2023/08/02	0	0.00	1	70.70	70.30	-1	82	-1.21%
2023/06/21	1	70.50	0	0.00	70.30	1	94	1.05%
2023/06/19	1	71.00	0	0.00	70.70	1	92	1.08%
2023/06/16	0	0.00	1	78.90	79.20	-1	86	-1.15%
2023/06/07	1	74.50	0	0.00	74.70	1	77	1.29%
2023/06/06	0	0.00	3	74.90	74.90	-3	76	-3.92%
2023/06/05	0	0.00	2	74.80	74.80	-2	76	-2.63%
2023/05/26	0	0.00	1	71.90	72.20	-1	79	-1.26%
2023/05/15	0	0.00	2	70.40	70.30	-2	84	-2.36%
2023/05/04	0	0.00	1	72.30	72.10	-1	85	-1.17%
2023/04/21	2	71.35	0	0.00	69.80	2	80	2.47%
2023/04/18	1	73.50	0	0.00	73.70	1	78	1.28%
2023/04/11	1	74.50	3	74.90	74.10	-2	76	-2.60%
2023/03/22	2	74.90	0	0.00	74.60	2	66	3.00%
2023/03/21	1	75.30	0	0.00	75.00	1	65	1.53%
2023/03/17	0	0.00	1	74.80	74.40	-1	62	-1.61%
2023/03/16	0	0.00	1	74.40	73.10	-1	60	-1.66%
2023/03/15	2	74.70	0	0.00	74.50	2	60	3.32%
2023/03/14	2	73.90	1	72.50	73.70	1	56	1.77%
2023/03/06	0	0.00	1	72.10	72.20	-1	54	-1.83%
2023/03/01	0	0.00	1	71.90	71.90	-1	51	-1.94%
2023/02/20	1	69.60	0	0.00	69.30	1	45	2.21%
2023/02/14	0	0.00	1	69.00	68.90	-1	47	-2.11%
2023/02/10	0	0.00	0.1	69.00	69.00	-0.1	52	-0.09%
2023/02/09	0	0.00	2	68.80	69.10	-2	53	-3.71%
2023/02/06	0	0.00	1	68.90	68.90	-1	63	-1.59%
2023/02/03	0.1	70.00	0	0.00	69.40	0.1	63	0.08%
2023/02/02	0	0.00	4	69.50	69.40	-4	62	-6.37%
2023/01/30	1	67.70	0	0.00	68.30	1	62	1.61%
2023/01/12	0	0.00	1	67.60	67.80	-1	61	-1.64%
2023/01/05	1	68.00	0	0.00	67.60	1	60	1.64%
2022/12/22	0	0.00	2	69.75	69.50	-2	62	-3.23%
2022/12/13	1	68.20	0	0.00	68.60	1	60	1.66%
2022/12/12	1	68.40	0	0.00	68.40	1	60	1.64%
2022/11/30	3	69.47	0	0.00	69.70	3	65	4.61%
2022/11/25	0	0.00	1	70.40	69.70	-1	65	-1.53%
2022/11/02	2	73.50	0	0.00	72.50	2	63	3.13%
2022/11/01	1	68.90	0	0.00	69.00	1	58	1.72%
2022/09/29	1	66.80	0	0.00	67.20	1	77	1.29%
2022/09/08	0	0.00	1	70.00	71.70	-1	77	-1.28%
2022/09/07	1	68.90	1	69.10	68.80	0	77	0.00%
2022/08/09	0	0.00	1	72.50	72.60	-1	65	-1.52%
2022/08/03	7	75.67	0	0.00	75.50	7	61	11.41%
2022/07/05	1	65.70	0	0.00	65.40	1	83	1.20%
2022/07/01	0	0.00	10	66.36	63.50	-10	83	-11.99%
2022/06/23	0	0.00	1	67.50	66.20	-1	82	-1.21%
2022/06/21	0	0.00	2	67.70	67.80	-2	82	-2.44%
2022/06/10	1	71.40	0	0.00	71.60	1	83	1.20%
2022/05/16	0	0.00	1	72.70	70.70	-1	99	-1.00%
2022/05/05	1	78.10	1	78.50	74.80	0	92	0.00%
2022/05/04	1	74.90	2	74.15	77.00	-1	77	-1.30%
2022/04/25	1	69.80	0	0.00	70.10	1	63	1.57%
2022/04/20	0	0.00	1	72.90	71.30	-1	63	-1.56%
2022/03/10	1	72.50	1	74.90	72.60	0	87	0.00%
2022/03/03	2	74.80	6	73.83	74.30	-4	88	-4.54%
2022/02/24	4	70.80	0	0.00	70.10	4	85	4.68%
2022/02/22	3	71.97	0	0.00	71.90	3	91	3.27%
2022/02/21	2	74.35	0	0.00	74.00	2	103	1.94%
2022/01/26	1	69.50	1	69.30	69.50	0	164	0.00%
2022/01/17	0	0.00	0.2	72.70	73.70	-0.2	166	-0.12%
2022/01/13	0	0.00	1	74.20	74.80	-1	166	-0.60%
2022/01/10	1	78.70	0	0.00	76.50	1	167	0.60%
2022/01/07	1	74.80	0	0.00	75.70	1	164	0.61%
2022/01/05	0	0.00	1	76.40	76.30	-1	167	-0.60%
2021/12/28	1	77.20	1	78.00	77.20	0	173	0.00%
2021/12/10	1	79.40	0	0.00	78.60	1	183	0.54%
2021/12/08	1	81.00	0	0.00	79.20	1	184	0.54%
2021/11/30	0	0.00	6.2	76.90	76.40	-6.2	185	-3.35%
2021/11/29	0	0.00	1	76.20	75.40	-1	187	-0.53%
2021/11/26	1	75.70	0	0.00	75.60	1	188	0.53%
2021/11/25	1	78.40	1	79.20	78.30	0	188	0.00%
2021/11/24	1	78.20	1	78.50	78.10	0	188	0.00%
2021/11/22	1	78.70	1	79.10	78.80	0	193	0.00%
2021/11/18	1	82.80	1	80.30	80.20	0	200	0.00%
2021/11/17	0.2	78.30	0	0.00	78.40	0.2	201	0.11%
2021/11/16	4	76.25	3	76.87	78.80	1	186	0.54%
2021/11/12	3	71.93	2	72.35	72.60	1	183	0.55%
2021/11/11	1	69.90	0	0.00	71.00	1	184	0.54%
2021/11/09	0	0.00	2	71.65	71.50	-2	198	-1.01%
2021/11/04	1	70.50	0	0.00	69.40	1	265	0.38%
2021/11/03	5	70.80	3	71.83	70.50	2	332	0.60%
2021/10/25	0	0.00	1	65.50	66.10	-1	386	-0.26%
2021/10/22	1	65.40	0	0.00	65.40	1	393	0.25%
2021/10/15	0	0.00	2	65.80	66.60	-2	448	-0.45%
2021/10/14	1	66.30	1	66.50	66.00	0	456	0.00%
2021/10/07	0	0.00	1	66.90	68.20	-1	577	-0.17%
2021/09/30	0	0.00	1	75.20	75.30	-1	704	-0.14%
2021/09/29	2	74.95	2	75.45	73.40	0	745	0.00%
2021/09/07	1	82.90	1	79.40	79.40	0	2,026	0.00%
2021/09/03	1	79.60	0	0.00	79.30	1	2,189	0.05%
2021/09/02	2	81.25	2	82.50	81.20	0	2,301	0.00%
2021/08/25	0	0.00	1	86.50	85.10	-1	2,792	-0.04%
2021/08/24	1	85.00	1	83.70	83.70	0	2,791	0.00%
2021/08/23	1	86.10	6	84.88	84.70	-5	2,785	-0.18%
2021/08/20	5	79.70	0	0.00	79.10	5	2,775	0.18%
2021/08/19	2	81.00	1	82.50	78.20	1	2,775	0.04%
2021/08/18	1	80.00	6	80.68	80.00	-5	2,768	-0.18%
2021/08/17	1	78.30	1	79.50	75.00	0	2,758	0.00%
2021/08/16	0	0.00	2	83.00	78.80	-2	2,753	-0.07%
2021/08/11	0	0.00	3	85.27	85.00	-3	2,737	-0.11%
2021/08/10	10	92.40	4	92.75	87.30	6	2,729	0.22%
2021/08/09	4	92.90	6	94.32	94.50	-2	2,679	-0.07%
2021/08/06	2	88.75	2	88.70	87.40	0	2,613	0.00%
2021/08/02	0	0.00	1	91.20	90.60	-1	2,608	-0.04%
2021/07/30	2	88.60	0	0.00	88.40	2	2,609	0.08%
2021/07/29	1	94.80	2	91.60	93.40	-1	2,607	-0.04%
2021/07/28	0	0.00	3	90.33	88.80	-3	2,594	-0.12%
2021/07/27	2	89.85	1	89.40	88.80	1	2,593	0.04%
2021/07/26	0	0.00	1	96.20	92.00	-1	2,592	-0.04%
2021/07/23	1	92.90	4	94.43	94.30	-3	2,582	-0.12%
2021/07/22	1	87.30	5	90.74	91.00	-4	2,569	-0.16%
2021/07/21	7	88.94	0	0.00	88.30	7	2,560	0.27%
2021/07/20	2	91.20	0	0.00	90.30	2	2,552	0.08%
2021/07/19	2	94.30	2	94.60	94.00	0	2,549	0.00%
2021/07/16	5	100.00	6	98.60	93.00	-1	2,556	-0.04%
2021/07/15	6	97.57	8	99.38	101.00	-2	2,517	-0.08%
2021/07/14	5	93.38	5	93.22	91.90	0	2,474	0.00%
2021/07/13	1	93.20	0	0.00	93.90	1	2,462	0.04%
2021/07/12	7	100.50	2	99.00	99.50	5	2,439	0.20%
2021/07/09	1.2	103.17	1	106.00	101.00	0.2	2,413	0.01%
2021/07/08	0	0.00	5	104.90	106.00	-5	2,398	-0.21%
2021/07/07	6	106.92	3	106.67	105.00	3	2,369	0.13%
2021/07/06	4	112.00	6	112.58	108.50	-2	2,337	-0.09%
2021/07/05	14	110.36	6	112.42	111.00	8	2,304	0.35%
2021/07/02	15	124.30	8	124.94	118.00	7	2,255	0.31%
2021/07/01	21	121.60	23	122.39	126.50	-2	2,086	-0.10%
2021/06/30	27	115.72	24	114.42	115.00	3	1,914	0.16%
2021/06/29	5	119.20	0	0.00	109.50	5	1,859	0.27%
2021/06/28	4	121.00	6	122.25	120.00	-2	1,778	-0.11%
2021/06/25	11	121.36	7	117.93	115.00	4	1,664	0.24%
2021/06/24	7	115.71	14	114.11	115.50	-7	1,553	-0.45%
2021/06/23	10	116.10	0	0.00	110.00	10	1,438	0.70%
2021/06/22	2	120.50	20	118.90	122.00	-18	1,346	-1.34%
2021/06/21	15	111.00	0	0.00	111.00	15	1,239	1.21%
2021/06/18	2	100.50	0	0.00	101.00	2	1,227	0.16%
2021/06/17	0	0.00	23	91.43	91.90	-23	1,200	-1.92%
2021/06/16	1	83.80	2	86.50	83.60	-1	1,107	-0.09%
2021/06/15	9	88.58	7	87.90	86.90	2	1,085	0.18%
2021/06/11	26	88.80	21	88.54	86.60	5	1,046	0.48%
2021/06/09	17	88.74	9	88.72	84.40	8	839	0.95%
2021/06/08	7	85.14	5	86.16	86.20	2	665	0.30%
2021/06/07	3	81.67	3	79.60	78.40	0	560	0.00%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/06/03	2	78.90	0	0.00	79.20	2	424	0.47%
2021/05/31	0	0.00	1	65.40	64.20	-1	354	-0.28%
2021/05/28	0	0.00	0.5	62.10	64.00	-0.5	369	-0.12%
2021/05/27	0	0.00	1	61.80	61.80	-1	415	-0.24%
2021/05/20	1	55.60	0	0.00	55.70	1	442	0.23%
2021/05/14	1	55.50	0	0.00	56.00	1	448	0.22%
2021/05/10	0	0.00	1	67.20	66.50	-1	430	-0.23%
2021/05/07	1	64.10	1	63.60	66.90	0	425	0.00%
2021/05/06	1	63.50	0	0.00	63.50	1	420	0.24%
2021/05/04	1	65.00	0	0.00	64.30	1	414	0.24%
2021/05/03	1	68.80	0	0.00	68.40	1	411	0.24%
2021/04/22	1	72.60	2	72.45	68.50	-1	416	-0.24%
2021/04/21	1	70.90	0	0.00	71.80	1	403	0.25%
2021/04/20	0	0.00	4	69.93	69.30	-4	396	-1.01%
2021/04/19	0	0.00	2	69.50	69.60	-2	400	-0.50%
2021/04/15	3	67.37	1	66.90	67.40	2	401	0.50%
2021/04/12	0	0.00	4	68.50	67.90	-4	420	-0.95%
2021/04/08	0	0.00	2	71.40	71.00	-2	432	-0.46%
2021/04/01	1	70.60	0	0.00	70.60	1	546	0.18%
2021/03/26	2	70.35	0	0.00	70.50	2	599	0.33%
2021/03/22	2	71.95	1	72.00	71.90	1	749	0.13%
2021/03/18	1	71.50	0	0.00	71.50	1	898	0.11%
2021/03/17	0	0.00	1	70.60	71.50	-1	926	-0.11%
2021/03/16	0	0.00	1	69.30	68.70	-1	934	-0.11%
2021/03/15	1	69.60	1	69.00	70.00	0	940	0.00%
2021/03/09	1	66.80	0	0.00	66.70	1	932	0.11%
2021/03/05	1	67.10	0	0.00	66.40	1	927	0.11%
2021/03/03	2	68.90	2	69.70	68.60	0	918	0.00%
2021/03/02	1	70.80	3	70.90	72.00	-2	899	-0.22%
2021/02/26	0	0.00	6	68.55	68.80	-6	852	-0.70%
2021/02/23	2	65.65	0	0.00	65.40	2	822	0.24%
2021/01/22	0	0.00	1	63.20	63.30	-1	822	-0.12%
2021/01/21	0	0.00	1	62.40	61.10	-1	820	-0.12%
2021/01/20	1	59.20	0	0.00	58.00	1	827	0.12%
2021/01/18	1	61.60	0	0.00	61.50	1	834	0.12%
2021/01/15	1	63.80	0	0.00	63.10	1	831	0.12%
2021/01/13	1	63.80	0	0.00	63.80	1	821	0.12%
2021/01/12	1	65.80	0	0.00	65.00	1	817	0.12%
2021/01/08	2	67.85	0	0.00	67.50	2	808	0.25%
2021/01/06	1	67.60	0	67.40	67.60	1	797	0.12%
2021/01/04	0	0.00	1	70.80	71.50	-1	778	-0.13%
2020/12/31	1	69.10	0	0.00	70.30	1	767	0.13%
2020/12/30	0	0.00	4	70.80	71.20	-4	750	-0.53%
2020/12/29	6	75.28	4	74.73	72.50	2	737	0.27%
2020/12/25	1	70.50	0	0.00	68.50	1	624	0.16%
2020/12/24	0	67.20	0	0.00	66.80	0	599	0.00%
2020/12/22	3	66.47	2	68.20	65.00	1	582	0.17%
2020/12/21	2	69.30	0	0.00	69.80	2	559	0.36%
2020/12/18	0	0.00	1	71.50	68.80	-1	531	-0.19%
2020/12/17	1	70.00	0	0.00	70.80	1	499	0.20%
2020/12/16	2	69.55	2	67.70	70.20	0	460	0.00%
2020/12/15	1	63.30	0	0.00	64.30	1	397	0.25%
2020/12/14	3	64.82	7	64.91	67.00	-4	342	-1.16%
2020/12/11	5	59.88	11	60.29	61.00	-6	227	-2.63%
2020/12/10	1	58.50	0	0.00	59.00	1	180	0.56%
2020/12/09	0	0.00	3	55.00	57.00	-3	149	-2.01%
2020/11/05	1	53.60	1	55.00	53.30	0	257	0.00%
2020/11/04	0	0.00	2	54.00	54.70	-2	255	-0.78%
2020/10/27	0	0.00	1	52.60	52.40	-1	267	-0.37%
2020/10/15	0	0.00	1	49.10	49.00	-1	260	-0.38%
2020/09/18	1	49.70	0	0.00	49.40	1	363	0.27%
2020/09/15	0	0.00	1	50.50	49.90	-1	364	-0.27%
2020/09/14	1	50.20	0	0.00	50.30	1	366	0.27%
2020/09/11	2	49.40	0	0.00	49.40	2	371	0.54%
2020/09/08	2	50.28	0	0.00	51.20	2	389	0.51%
2020/09/03	1	54.80	2	55.55	54.00	-1	391	-0.26%
2020/09/02	1	53.70	4	54.75	54.20	-3	391	-0.77%
2020/09/01	3	55.87	1	56.10	53.60	2	384	0.52%
2020/08/31	2	53.40	3	53.90	54.30	-1	344	-0.29%
2020/08/28	3	49.97	0	0.00	49.45	3	320	0.94%
2020/08/21	1	48.00	0	0.00	49.65	1	329	0.30%
2020/08/20	1	50.10	2	49.25	49.30	-1	327	-0.31%
2020/08/19	0	0.00	1	52.90	52.00	-1	323	-0.31%
2020/08/17	2	50.75	0	0.00	50.80	2	320	0.62%
2020/08/12	1	50.40	0	0.00	49.80	1	323	0.31%
2020/08/11	2	51.60	0	0.00	51.20	2	323	0.62%
2020/08/07	0	0.00	1	53.50	52.80	-1	324	-0.31%
2020/08/06	3	53.23	2	53.55	53.00	1	326	0.31%
2020/08/05	1	51.00	0	0.00	52.70	1	320	0.31%
2020/07/23	1	49.00	0	0.00	48.95	1	354	0.28%
2020/07/16	1	48.85	0	0.00	49.20	1	357	0.28%
2020/07/14	0	0.00	2	49.95	48.90	-2	355	-0.56%
2020/07/10	2	51.60	0	0.00	51.60	2	340	0.59%
2020/07/09	1	56.90	0	0.00	57.30	1	325	0.31%
2020/07/08	0	0.00	2	56.85	57.30	-2	324	-0.62%
2020/07/07	1	57.70	0	0.00	57.80	1	319	0.31%
2020/07/06	3	58.30	0	0.00	60.40	3	313	0.96%
2020/07/03	0	0.00	1	59.70	59.00	-1	310	-0.32%
2020/07/02	2	59.55	2	58.80	60.10	0	296	0.00%
2020/07/01	1	53.40	0	0.00	54.70	1	279	0.36%
2020/06/29	1	53.00	0	0.00	52.60	1	275	0.36%
2020/06/23	1	51.10	0	0.00	51.00	1	271	0.37%
2020/06/17	0	0.00	1	51.80	52.50	-1	261	-0.38%
2020/06/15	1	51.80	11	52.17	51.80	-10	253	-3.95%
2020/06/10	2	49.20	3	49.47	49.20	-1	236	-0.42%
2020/06/05	0	0.00	1	46.80	47.05	-1	212	-0.47%
2020/06/04	0	0.00	1	47.30	47.25	-1	211	-0.47%
2020/06/02	2	44.50	0	0.00	44.30	2	193	1.03%
2020/06/01	0	0.00	2	43.80	44.05	-2	191	-1.04%
2020/05/28	2	43.38	0	0.00	43.20	2	187	1.07%
2020/05/22	2	43.90	0	0.00	42.90	2	184	1.08%
2020/05/12	0	0.00	2	43.45	43.90	-2	160	-1.25%
2020/05/11	0	0.00	2	42.73	42.95	-2	149	-1.34%
2020/05/08	0	0.00	2	42.75	41.95	-2	143	-1.39%
2020/05/07	1	44.30	2	43.20	42.65	-1	138	-0.72%
2020/05/06	0	0.00	1	42.75	42.60	-1	128	-0.78%
2020/05/04	0	0.00	1	39.80	41.40	-1	112	-0.89%
2020/04/28	2	39.15	0	0.00	39.70	2	97	2.04%
2020/04/10	2	36.00	0	0.00	35.75	2	91	2.19%
2020/01/10	2	39.95	0	0.00	40.00	2	99	2.01%
2019/12/10	1	40.15	0	0.00	40.60	1	85	1.17%
2019/11/18	2	38.25	0	0.00	37.75	2	58	3.43%
2019/11/06	1	36.35	0	0.00	36.45	1	46	2.15%
2019/04/11	0	0.00	2	31.00	31.15	-2	16	-12.01%
2019/03/14	1	30.70	0	0.00	30.70	1	11	8.77%
2019/03/12	1	30.50	0	0.00	30.70	1	9	10.79%
2018/08/22	1	31.00	0	0.00	31.50	1	10	9.79%
2018/07/31	0	0.00	3	30.15	30.50	-3	10	-29.95%
2018/07/26	0	0.00	1	30.50	30.45	-1	9	-10.29%
2018/07/25	0	0.00	3	30.30	30.40	-3	9	-31.09%
2018/07/23	0	0.00	1	30.05	30.05	-1	9	-10.36%
2018/01/25	0	0.00	1	31.90	31.90	-1	21	-4.56%
2018/01/22	0	0.00	1	31.80	31.90	-1	22	-4.53%