台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    1,280
  • 產業
    上市 航運類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031110.5000.00110.0011,7670.06%
2024/05/0200.003.1111.02111.50-3.11,750-0.18%
2024/04/301111.0000.00110.0011,7330.06%
2024/04/290.3110.003.2110.03111.00-2.91,714-0.17%
2024/04/260.1109.750109.50109.500.11,7010.01%
2024/04/250.2109.060109.50108.500.21,6870.01%
2024/04/249108.4400.00108.0091,6750.54%
2024/04/230108.5000.00107.5001,7040.00%
2024/04/220.2107.502108.75109.00-1.81,701-0.11%
2024/04/1911.2109.634109.00108.507.21,6630.43%
2024/04/183111.835112.50112.00-21,617-0.12%
2024/04/1712110.3311111.00110.5011,5900.06%
2024/04/1611.9111.533.3109.98109.008.61,5610.55%
2024/04/1524.2117.4522118.00116.002.21,4770.15%
2024/04/127114.2214114.36114.00-71,334-0.52%
2024/04/1138113.4245.1114.70112.50-7.11,288-0.55%
2024/04/1010.1115.1818116.14120.00-7.91,183-0.67%
2024/04/092.8109.864.4110.43110.00-1.71,017-0.16%
2024/04/086.5108.4400.00108.006.59900.65%
2024/04/030108.6700.00108.0009810.00%
2024/04/021.1111.0000.00110.001.19780.11%
2024/04/017.1110.544110.50110.503.19670.32%
2024/03/293.1108.021108.50109.002.19530.21%
2024/03/2867111.198.3110.60110.0058.79426.23%
2024/03/279.6111.374.3111.34111.005.29120.57%
2024/03/261.2106.8400.00107.501.28550.14%
2024/03/250.1108.5011.1107.60108.50-11860-1.28%
2024/03/222107.5000.00107.5028600.23%
2024/03/201105.0000.00105.0019270.11%
2024/03/158.1108.131.3108.54105.006.99100.75%
2024/03/147105.4300.00105.0078250.85%
2024/03/130106.5000.00106.0008210.00%
2024/03/125.1106.620.3106.54107.504.88210.59%
2024/03/113106.340.1107.50105.002.98100.36%
2024/03/083103.333.2102.96103.00-0.2786-0.03%
2024/03/072104.751104.50104.5017980.13%
2024/03/041105.001105.00105.0008220.00%
2024/03/0100.001104.50104.50-1846-0.12%
2024/02/2900.001104.00104.50-1849-0.12%
2024/02/271104.5000.00104.5018880.11%
2024/02/260.3105.0000.00104.500.38840.03%
2024/02/231.7104.0300.00102.501.78820.19%
2024/02/220.2104.5000.00104.000.28760.02%
2024/02/2100.001104.00104.00-1880-0.11%
2024/02/202103.7500.00103.0028840.23%
2024/02/1900.003105.00105.00-3888-0.34%
2024/02/163104.001.1104.95104.501.98940.21%
2024/02/150102.5000.00103.0008970.00%
2024/02/051102.0000.00102.0019000.11%
2024/02/0200.001102.50102.50-1901-0.11%
2024/01/312101.7600.00101.5029140.22%
2024/01/3000.000.1103.50103.50-0.1917-0.01%
2024/01/290.1103.931102.00103.50-0.9928-0.10%
2024/01/261101.522101.50102.00-1929-0.10%
2024/01/250102.6420102.00102.00-20930-2.15%
2024/01/240103.5000.00102.5009370.00%
2024/01/232102.0100.00103.0029500.21%
2024/01/222102.002102.00102.0009620.00%
2024/01/191.1102.0000.00101.501.19650.11%
2024/01/184101.504101.50101.5009730.00%
2024/01/170.1102.0000.00101.000.19950.01%
2024/01/161.3103.081102.50102.000.39810.03%
2024/01/150105.502105.00104.50-2988-0.20%
2024/01/120.1105.0400.00104.500.11,0060.01%
2024/01/100.1104.000.2104.00103.50-0.11,063-0.01%
2024/01/090.2105.061105.00103.50-0.81,071-0.07%
2024/01/080.3107.2800.00105.500.31,0950.03%
2024/01/050107.381107.50107.50-11,111-0.09%
2024/01/041.2106.095106.40106.00-3.91,134-0.34%
2024/01/030.1107.6400.00107.000.11,1670.01%
2024/01/020109.001.1109.00109.00-1.11,215-0.09%
2023/12/290.3107.5000.00108.500.31,2460.02%
2023/12/281107.0000.00107.5011,2790.08%
2023/12/270.1109.0000.00109.000.11,3390.01%
2023/12/2600.000108.00108.5001,3670.00%
2023/12/251108.5000.00107.5011,3840.07%
2023/12/221109.5000.00109.0011,3910.07%
2023/12/212110.501111.50110.0011,4290.07%
2023/12/200110.003110.00110.50-31,433-0.21%
2023/12/193.2108.361108.00107.502.21,4440.15%
2023/12/187112.868.2113.25112.00-1.21,458-0.08%
2023/12/154108.752108.50110.0021,4230.14%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/131108.0000.00107.0011,4770.07%
2023/12/121107.5000.00107.5011,6380.06%
2023/12/110107.5000.00107.0001,6680.00%
2023/12/080.5107.0200.00107.000.51,6960.03%
2023/12/070106.5020.2108.48106.50-20.21,789-1.13%
2023/12/050.2108.502109.00109.00-1.81,930-0.09%
2023/12/0400.002.1109.26110.00-2.11,945-0.11%
2023/11/3000.001.5108.00109.00-1.52,012-0.07%
2023/11/290107.000.3107.00107.50-0.32,081-0.01%
2023/11/281.3105.426.5106.29107.00-5.22,204-0.24%
2023/11/270.7104.0000.00104.000.72,4310.03%
2023/11/240.2105.902105.73105.00-1.72,493-0.07%
2023/11/2200.001102.00101.50-12,787-0.04%
2023/11/201101.0000.00101.0013,1000.03%
2023/11/171.2102.501.1102.05102.500.13,1710.00%
2023/11/1600.001.2101.92102.00-1.23,333-0.04%
2023/11/151101.5000.00101.0013,4750.03%
2023/11/10198.3000.0098.3013,5310.03%
2023/11/092.199.2500.0099.002.13,5760.06%
2023/11/0800.000.3101.00100.50-0.33,626-0.01%
2023/11/07199.0000.0099.6013,6810.03%
2023/11/060100.500.299.75100.00-0.23,724-0.01%
2023/11/0300.001.198.0498.40-1.13,805-0.03%
2023/11/011.194.4000.0095.501.14,0780.03%
2023/10/312.195.8400.0093.902.14,1060.05%
2023/10/300.595.7200.0095.400.54,2240.01%
2023/10/27196.5000.0096.6014,2890.02%
2023/10/26197.00197.4097.0004,3500.00%
2023/10/2511.398.49199.8098.5010.34,3580.24%
2023/10/240.198.6200.0098.500.14,4060.00%
2023/10/202.195.800.595.4695.201.64,4060.04%
2023/10/190.297.150.197.0097.2004,3990.00%
2023/10/1811.998.795.198.7198.006.74,4020.15%
2023/10/171.3102.292100.75100.50-0.74,403-0.02%
2023/10/160.6102.340.3102.09102.000.34,4040.01%
2023/10/130.2105.0000.00104.500.24,3970.00%
2023/10/121.2106.081105.50106.000.24,3950.01%
2023/10/114106.753.1107.16106.500.94,3910.02%
2023/10/065105.105105.10104.5004,4110.00%
2023/10/050.1106.000.2105.50105.50-0.24,3930.00%
2023/10/042.2104.482.1104.99105.000.14,4210.00%
2023/10/034106.7500.00105.5044,4230.09%
2023/10/021.1107.5500.00107.001.14,4100.02%
2023/09/281106.5000.00106.0014,4150.02%
2023/09/277.2105.575106.10106.002.24,4690.05%
2023/09/262.6107.043107.00106.00-0.44,495-0.01%
2023/09/250107.0000.00107.0004,4780.00%
2023/09/2222106.500.1107.00106.0021.94,4710.49%
2023/09/2110.3106.3600.00106.0010.34,4550.23%
2023/09/202.2109.7800.00108.502.24,4370.05%
2023/09/198.1110.969.5110.68110.00-1.44,439-0.03%
2023/09/1800.001.1115.43112.50-1.14,447-0.02%
2023/09/158.2112.647.5112.50113.000.74,4450.02%
2023/09/141.3115.712115.50116.00-0.74,371-0.02%
2023/09/133.2116.564116.25116.50-0.84,482-0.02%
2023/09/129.1118.082118.25117.007.14,5150.16%
2023/09/119.5127.136124.50123.503.54,5220.08%
2023/09/086125.847125.22127.50-14,494-0.02%
2023/09/071122.501123.50122.5004,4300.00%
2023/09/068.1123.441125.00123.507.14,4260.16%
2023/09/056.1126.195124.90123.501.14,4160.03%
2023/09/049.2127.616127.83127.003.24,3810.07%
2023/09/0115.1130.849.2131.25129.505.94,3330.14%
2023/08/3116.2136.0317136.71135.00-0.84,216-0.02%
2023/08/304129.386129.17130.00-23,976-0.05%
2023/08/297126.439.3126.39129.50-2.33,921-0.06%
2023/08/2830.2128.5632.4127.56126.50-2.23,822-0.06%
2023/08/2515123.0321.5123.19123.00-6.53,600-0.18%
2023/08/249.9123.0117.6121.09123.00-7.73,468-0.22%
2023/08/236.2114.5010115.00114.50-3.83,309-0.11%
2023/08/2210.1112.851.4111.07111.508.73,2580.27%
2023/08/210.3119.5011.1118.54120.50-10.83,127-0.34%
2023/08/183.1114.340.2114.48114.502.83,0580.09%
2023/08/172.1113.961114.00114.001.13,0560.04%
2023/08/1600.002111.50111.50-23,043-0.07%
2023/08/152.3109.482110.25112.500.33,0350.01%
2023/08/140.1111.0200.00108.000.12,9970.00%
2023/08/113114.506113.75113.00-32,955-0.10%
2023/08/104.3114.599.3113.24112.50-52,902-0.17%
2023/08/094.1115.3614114.89114.50-9.92,867-0.35%
2023/08/089.2113.5125114.28113.50-15.92,809-0.56%
2023/08/073.2106.011106.00106.002.22,6030.08%
2023/08/043.1108.332107.25108.001.12,5680.04%
2023/08/024109.135110.40107.00-12,585-0.04%
2023/08/010.1107.7600.00106.500.12,4760.00%
2023/07/3115107.974107.75108.00112,4430.45%
2023/07/281.2105.5900.00105.501.22,4310.05%
2023/07/272.4106.221106.00106.001.42,4510.06%
2023/07/261.1103.551104.00103.500.12,4240.00%
2023/07/250.5104.5000.00104.000.52,4630.02%
2023/07/240.5104.5000.00104.000.52,4950.02%
2023/07/210105.0025106.50104.50-252,523-0.99%
2023/07/187.1104.016104.50104.001.12,6370.04%
2023/07/172105.0000.00106.0022,7160.07%
2023/07/140.1106.5000.00106.000.12,7910.00%
2023/07/1310108.301107.50106.5092,9580.30%
2023/07/124112.251.4112.50110.502.62,9860.09%
2023/07/113112.501.2112.42112.001.83,0620.06%
2023/07/106.1110.512111.00110.504.13,1450.13%
2023/07/074.2113.015113.50114.00-0.83,166-0.02%
2023/07/060114.002114.00113.50-23,147-0.06%
2023/07/051.1115.360114.50114.001.13,1530.03%
2023/07/041.1110.111113.00111.000.13,1620.00%
2023/07/030.5111.004111.49112.50-3.53,197-0.11%
2023/06/302.2111.840.1110.50112.002.13,1950.07%
2023/06/294.5109.8900.00109.504.53,2320.14%
2023/06/281.4110.330111.50111.001.33,2770.04%
2023/06/271.7109.8317108.94109.50-15.33,327-0.46%
2023/06/262.4111.901113.00112.501.43,3800.04%
2023/06/210.1116.851116.50117.50-0.93,341-0.03%
2023/06/204.2117.8210116.85118.00-5.83,331-0.17%
2023/06/1933116.146.7116.88119.0026.33,2770.80%
2023/06/161111.996111.42111.50-53,154-0.16%
2023/06/159.2109.326112.17113.003.23,1290.10%
2023/06/141.2105.099103.83104.00-7.83,082-0.25%
2023/06/132105.7511106.50106.50-93,074-0.29%
2023/06/121106.002106.25105.50-13,119-0.03%
2023/06/091.1109.182.2109.41108.50-1.13,231-0.03%
2023/06/080110.0000.00110.0003,2350.00%
2023/06/071.2109.830.5110.50110.500.73,2250.02%
2023/06/060.1108.4530108.50108.00-29.93,215-0.93%
2023/06/052.5108.101108.00108.501.53,2090.05%
2023/06/020.2107.842108.00106.50-1.83,218-0.06%
2023/06/011107.0000.00107.5013,2480.03%
2023/05/310.1105.0000.00105.500.13,2720.00%
2023/05/3011105.8613106.54105.00-23,278-0.06%
2023/05/295107.005107.50107.0003,2690.00%
2023/05/264.3107.657107.64107.00-2.73,270-0.08%
2023/05/2516.2109.906109.33110.0010.23,2490.31%
2023/05/2420.5111.9128.2111.96112.50-7.73,233-0.24%
2023/05/231108.007106.21108.00-63,178-0.19%
2023/05/221104.501105.00105.0003,1900.00%
2023/05/191104.007103.57103.00-63,187-0.19%
2023/05/184.1103.380103.50103.004.13,1810.13%
2023/05/172104.2500.00105.0023,1760.06%
2023/05/160103.0017102.85102.50-173,168-0.54%
2023/05/151102.0127102.24102.00-263,176-0.82%
2023/05/126.3103.0135101.91105.00-28.83,194-0.90%
2023/05/114.6101.881102.00101.003.63,1960.11%
2023/05/104.1103.2300.00104.004.13,2020.13%
2023/05/097.3103.2218102.64102.00-10.73,187-0.34%
2023/05/081.2106.171106.00106.000.23,1380.01%
2023/05/059.1106.496106.33105.503.13,1270.10%
2023/05/0415.3108.221.4108.61108.0013.93,0870.45%
2023/05/035.2111.734112.63111.501.23,0320.04%
2023/05/021115.0038.2115.42114.00-37.22,989-1.24%
2023/04/2828.1113.975.2114.51114.5022.92,9430.78%
2023/04/2720.2111.888113.88114.5012.22,8860.42%
2023/04/267.6108.203.4108.81109.004.32,8270.15%
2023/04/2515.1113.624111.25110.0011.12,7820.40%
2023/04/243111.673111.00113.0002,7050.00%
2023/04/2120.1110.3210109.45112.5010.12,6670.38%
2023/04/2060.1113.127110.29111.0053.12,5732.06%
2023/04/194.1119.0110119.45118.50-5.92,464-0.24%
2023/04/1827.6121.5811.1120.62121.0016.52,3640.70%
2023/04/173116.5011.4118.55122.50-8.42,173-0.39%
2023/04/1422.3107.5710110.54111.5012.32,0850.59%
2023/04/138106.8335.8109.48108.00-27.81,969-1.41%
2023/04/124.2101.1734101.76103.00-29.81,822-1.64%
2023/04/111.299.751199.2399.80-9.81,761-0.56%
2023/04/1014.298.642.398.9399.2011.91,7280.69%
2023/04/073.4102.8015103.40102.00-11.61,688-0.69%
2023/04/062.298.9822.399.11103.50-20.21,607-1.25%
2023/03/311.297.881.398.3197.80-0.11,544-0.01%
2023/03/3013.398.091.198.9698.8012.21,5390.79%
2023/03/290.496.961396.1399.00-12.71,484-0.85%
2023/03/282094.082595.0695.70-51,422-0.35%
2023/03/27393.6726.193.1495.80-23.11,349-1.71%
2023/03/240.291.20590.7090.60-4.91,266-0.38%
2023/03/230.190.601990.9991.80-18.91,244-1.52%
2023/03/2216.190.81291.6090.9014.11,2141.16%
2023/03/211.190.570.290.6090.100.91,1760.07%
2023/03/204.289.443.590.0990.800.81,1500.07%
2023/03/17587.221089.3089.90-51,111-0.45%
2023/03/16785.92585.4284.7021,0550.19%
2023/03/15091.006.289.6189.50-6.21,008-0.61%
2023/03/142190.721290.6689.509.19540.95%
長榮航太射經營新三箭!跨足太空、半導體 明年量產無人機Anue鉅亨-2023/11/27
美中角力科技股震盪 政策軍工資金避風港 展覽題材加持 雷虎、漢翔、長榮航太 表現強勢Anue鉅亨-2023/09/10
長榮航太 相關文章
長榮航太 相關影音