台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    1,511
  • 產業
    上市 航運類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.2111.0000.00110.000.21,7330.01%
2024/04/291110.0100.00111.0011,7140.06%
2024/04/266109.0000.00109.5061,7010.35%
2024/04/252108.500.2109.00108.501.81,6870.11%
2024/04/244108.0000.00108.0041,6750.24%
2024/04/2300.000.1108.50107.50-0.11,704-0.01%
2024/04/224107.631108.50109.0031,7010.18%
2024/04/196.2109.061112.50108.505.21,6630.31%
2024/04/1800.0012.2112.05112.00-12.21,617-0.75%
2024/04/1728.1111.2716110.81110.5012.11,5900.76%
2024/04/1612111.136.1109.52109.005.91,5610.38%
2024/04/1513.4117.9927.7118.16116.00-14.21,477-0.96%
2024/04/121.1114.4424113.65114.00-22.91,334-1.71%
2024/04/1136.9113.596.5114.15112.5030.41,2882.36%
2024/04/1025.1117.4280.9119.56120.00-55.81,183-4.72%
2024/04/090110.501.2110.17110.00-1.21,017-0.12%
2024/04/084107.882109.00108.0029900.20%
2024/04/032.1108.5300.00108.002.19810.22%
2024/04/024110.0000.00110.0049780.41%
2024/04/010.5110.006.5110.77110.50-6967-0.62%
2024/03/291.2109.0911108.55109.00-9.8953-1.02%
2024/03/285112.508.2110.73110.00-3.2942-0.34%
2024/03/2714.1110.835.3111.07111.008.89120.96%
2024/03/262.2107.8300.00107.502.28550.26%
2024/03/251.2108.190.5108.02108.500.78600.08%
2024/03/2200.002107.25107.50-2860-0.23%
2024/03/2120105.001106.00106.00199042.10%
2024/03/2044105.392105.00105.00429274.53%
2024/03/191105.5000.00105.5019180.11%
2024/03/184.1105.893106.17106.501.19150.12%
2024/03/158.5107.2723.2106.32105.00-14.7910-1.61%
2024/03/122107.253.4107.45107.50-1.4821-0.17%
2024/03/114.1105.992106.50105.002.18100.26%
2024/03/082.1103.0121104.00103.00-18.9786-2.41%
2024/03/070104.5000.00104.5007980.00%
2024/03/0600.001.5105.17105.00-1.5802-0.19%
2024/03/0500.000.6105.00105.00-0.6815-0.07%
2024/03/0411.1104.5000.00105.0011.18221.35%
2024/03/0112104.461104.50104.50118461.30%
2024/02/290104.001104.50104.50-1849-0.12%
2024/02/271105.501105.00104.5008880.00%
2024/02/262105.001105.00104.5018840.11%
2024/02/231102.51402103.45102.50-401882-45.42% 大賣/鉅額交易
2024/02/226103.501103.50104.0058760.57%
2024/02/211.1103.532104.00104.00-0.9880-0.11%
2024/02/209.1104.2200.00103.009.18841.02%
2024/02/190.1105.002105.00105.00-1.9888-0.22%
2024/02/163104.503105.00104.5008940.00%
2024/02/152103.003102.33103.00-1897-0.11%
2024/02/020103.003102.50102.50-3901-0.33%
2024/02/0110102.5000.00103.00109081.10%
2024/01/310.2102.50180101.50101.50-179.8914-19.65% 大賣/鉅額交易
2024/01/291104.001.4104.22103.50-0.4928-0.04%
2024/01/260.7102.145102.00102.00-4.3929-0.47%
2024/01/250.1103.001102.01102.00-1930-0.10%
2024/01/240.2103.5000.00102.500.29370.02%
2024/01/230.1103.0000.00103.000.19500.01%
2024/01/2200.00106.1102.00102.00-106.1962-11.02% 大賣/鉅額交易
2024/01/190.1102.00200101.50101.50-199.9965-20.70% 大賣/鉅額交易
2024/01/180.1101.002101.50101.50-1.9973-0.20%
2024/01/170101.501101.50101.00-1995-0.10%
2024/01/160.7103.5700.00102.000.79810.07%
2024/01/1500.001105.00104.50-1988-0.10%
2024/01/110103.504103.50103.50-41,023-0.39%
2024/01/100.1104.042103.50103.50-1.91,063-0.18%
2024/01/093.4104.503104.33103.500.41,0710.03%
2024/01/081106.5000.00105.5011,0950.09%
2024/01/051106.512106.50107.50-11,111-0.09%
2024/01/040106.7500.00106.0001,1340.00%
2024/01/033.2107.526106.92107.00-2.81,167-0.24%
2024/01/020.3109.004108.50109.00-3.71,215-0.30%
2023/12/2900.001108.50108.50-11,246-0.08%
2023/12/282107.2600.00107.5021,2790.16%
2023/12/270.1109.0000.00109.000.11,3390.01%
2023/12/260.2108.500.5108.50108.50-0.31,367-0.02%
2023/12/251.2108.1500.00107.501.21,3840.09%
2023/12/221108.514110.00109.00-31,391-0.21%
2023/12/213.2110.503.4110.55110.00-0.11,429-0.01%
2023/12/200.7109.744109.50110.50-3.31,433-0.23%
2023/12/199.2108.443108.00107.506.21,4440.43%
2023/12/1811112.233.1112.84112.0081,4580.55%
2023/12/1500.005108.50110.00-51,423-0.35%
2023/12/140107.001107.00107.00-11,441-0.07%
2023/12/132107.5000.00107.0021,4770.14%
2023/12/124.5107.7800.00107.504.51,6380.27%
2023/12/110107.0000.00107.0001,6680.00%
2023/12/082106.5000.00107.0021,6960.12%
2023/12/070.2108.2500.00106.500.21,7890.01%
2023/12/060.1107.918.5107.82107.50-8.41,861-0.45%
2023/12/050.2108.501.1108.97109.00-0.91,930-0.05%
2023/12/041110.0000.00110.0011,9450.05%
2023/12/010.1109.001108.01108.50-0.91,956-0.05%
2023/11/3000.006107.75109.00-62,012-0.30%
2023/11/290107.002.1106.50107.50-2.12,081-0.10%
2023/11/281105.501.2106.58107.00-0.22,204-0.01%
2023/11/270.1104.194.2104.25104.00-4.12,431-0.17%
2023/11/242105.255.5105.60105.00-3.52,493-0.14%
2023/11/210.1101.0000.00101.500.12,9290.00%
2023/11/2000.001101.98101.00-13,100-0.03%
2023/11/173102.3300.00102.5033,1710.09%
2023/11/161101.500.1102.00102.000.93,3330.03%
2023/11/155.2101.1000.00101.005.23,4750.15%
2023/11/141101.001.3101.27101.00-0.33,504-0.01%
2023/11/13199.200.199.4299.100.93,5180.03%
2023/11/10098.7300.0098.3003,5310.00%
2023/11/09199.0100.0099.0013,5760.03%
2023/11/083100.5000.00100.5033,6260.08%
2023/11/0700.00199.4099.60-13,681-0.03%
2023/11/063.299.755.299.73100.00-23,724-0.05%
2023/11/03898.0400.0098.4083,8050.21%
2023/11/01294.7000.0095.5024,0780.05%
2023/10/312.194.6500.0093.902.14,1060.05%
2023/10/301.295.332.595.6195.40-1.34,224-0.03%
2023/10/270.196.9100.0096.600.14,2890.00%
2023/10/26497.770.398.2097.003.74,3500.09%
2023/10/25598.7610.198.7298.50-5.14,358-0.12%
2023/10/24096.400.298.4598.50-0.24,4060.00%
2023/10/23597.464.196.8296.500.94,3960.02%
2023/10/203.195.0800.0095.203.14,4060.07%
2023/10/191.196.85396.6097.20-1.94,399-0.04%
2023/10/187.198.68199.2098.006.14,4020.14%
2023/10/176.1100.9313100.15100.50-6.94,403-0.16%
2023/10/163.2101.8515102.17102.00-11.84,404-0.27%
2023/10/130105.0000.00104.5004,3970.00%
2023/10/120106.001106.00106.00-14,395-0.02%
2023/10/1100.001.1107.00106.50-1.14,391-0.03%
2023/10/062105.2500.00104.5024,4110.05%
2023/10/040.2104.886103.00105.00-5.84,421-0.13%
2023/10/033107.830.1109.00105.502.94,4230.07%
2023/10/020.1108.004.1106.66107.00-44,410-0.09%
2023/09/280105.500107.00106.0004,4150.00%
2023/09/271105.5100.00106.0014,4690.02%
2023/09/264.1107.371.1109.41106.0034,4950.07%
2023/09/258106.880.1108.00107.007.94,4780.18%
2023/09/225106.6000.00106.0054,4710.11%
2023/09/213.2106.0800.00106.003.24,4550.07%
2023/09/206109.422109.25108.5044,4370.09%
2023/09/198.1110.201111.49110.007.14,4390.16%
2023/09/186114.174113.00112.5024,4470.04%
2023/09/151.2115.5000.00113.001.24,4450.03%
2023/09/142.2115.3000.00116.002.24,3710.05%
2023/09/130.2117.5000.00116.500.24,4820.00%
2023/09/123.3117.002119.25117.001.34,5150.03%
2023/09/115.4126.401129.50123.504.44,5220.10%
2023/09/083124.832.2125.11127.500.84,4940.02%
2023/09/071.1122.501124.00122.500.14,4300.00%
2023/09/061123.542125.50123.50-14,426-0.02%
2023/09/053.6124.1813123.69123.50-9.44,416-0.21%
2023/09/044.1127.873129.33127.001.14,3810.03%
2023/09/0116130.253131.83129.50134,3330.30%
2023/08/3123136.6125136.92135.00-24,216-0.05%
2023/08/303131.171130.00130.0023,9760.05%
2023/08/292123.072122.04129.5003,9210.00%
2023/08/286129.584.2127.40126.501.83,8220.05%
2023/08/252124.0022122.09123.00-203,600-0.56%
2023/08/242117.759.4120.68123.00-7.43,468-0.21%
2023/08/232114.757113.64114.50-53,309-0.15%
2023/08/228.3111.422112.00111.506.33,2580.19%
2023/08/214119.0011.1118.63120.50-7.13,127-0.23%
2023/08/1810115.000.2114.87114.509.83,0580.32%
2023/08/1700.0021113.40114.00-213,056-0.69%
2023/08/162.2112.841.1111.95111.501.13,0430.04%
2023/08/152112.502.9112.60112.50-0.93,035-0.03%
2023/08/1426.3109.724108.00108.0022.32,9970.74%
2023/08/111114.466.2115.01113.00-5.22,955-0.18%
2023/08/1016112.476113.67112.50102,9020.34%
2023/08/097115.2120.5114.81114.50-13.52,867-0.47%
2023/08/0812.5114.2830.6112.71113.50-18.12,809-0.64%
2023/08/071.1106.0500.00106.001.12,6030.04%
2023/08/048106.5000.00108.0082,5680.31%
2023/08/021109.0011.7110.58107.00-10.72,585-0.41%
2023/08/011105.5000.00106.5012,4760.04%
2023/07/3100.005.2106.58108.00-5.22,443-0.21%
2023/07/286105.1700.00105.5062,4310.25%
2023/07/2700.000.2106.20106.00-0.22,451-0.01%
2023/07/261.1103.0500.00103.501.12,4240.05%
2023/07/241103.503.1104.35104.00-2.12,495-0.08%
2023/07/2100.001104.50104.50-12,523-0.04%
2023/07/2000.000.2106.73106.50-0.22,570-0.01%
2023/07/180.1104.502104.75104.00-1.92,637-0.07%
2023/07/171.1105.057105.57106.00-5.92,716-0.22%
2023/07/141106.114.8106.21106.00-3.82,791-0.14%
2023/07/1327.6107.903.4107.00106.5024.22,9580.82%
2023/07/121.2111.501.6112.05110.50-0.42,986-0.01%
2023/07/113.1112.826.4112.38112.00-3.33,062-0.11%
2023/07/102.1110.024.2110.69110.50-2.13,145-0.07%
2023/07/073.1113.681114.00114.002.13,1660.07%
2023/07/063114.170.4113.85113.502.63,1470.08%
2023/07/055113.907.2113.89114.00-2.23,153-0.07%
2023/07/046111.581.1111.64111.004.93,1620.15%
2023/07/034.5111.065112.80112.50-0.53,197-0.02%
2023/06/304.1110.732110.00112.002.13,1950.07%
2023/06/292110.2511109.95109.50-93,232-0.28%
2023/06/282110.5000.00111.0023,2770.06%
2023/06/277.3109.815109.90109.502.33,3270.07%
2023/06/263.7113.301.3114.41112.502.43,3800.07%
2023/06/217.3116.731116.50117.506.33,3410.19%
2023/06/209.4117.7713117.81118.00-3.73,331-0.11%
2023/06/1918.3117.6411115.59119.007.33,2770.22%
2023/06/164111.382111.25111.5023,1540.06%
2023/06/156112.424109.38113.0023,1290.06%
2023/06/1416105.397104.00104.0093,0820.29%
2023/06/131106.001106.50106.5003,0740.00%
2023/06/125107.407.5106.08105.50-2.53,119-0.08%
2023/06/096109.6700.00108.5063,2310.19%
2023/06/082109.502110.00110.0003,2350.00%
2023/06/073110.3300.00110.5033,2250.09%
2023/06/062108.001108.48108.0013,2150.03%
2023/06/052107.503.2108.34108.50-1.23,209-0.04%
2023/06/0100.004107.00107.50-43,248-0.12%
2023/05/3100.002.2106.55105.50-2.23,272-0.07%
2023/05/302.7105.7000.00105.002.73,2780.08%
2023/05/294107.6300.00107.0043,2690.12%
2023/05/265.2107.8138.5107.97107.00-33.33,270-1.02%
2023/05/252109.505110.40110.00-33,249-0.09%
2023/05/2437111.955111.90112.50323,2330.99%
2023/05/231108.001.1107.09108.00-0.13,1780.00%
2023/05/1900.005.2104.01103.00-5.23,187-0.16%
2023/05/180.1103.505103.50103.00-4.93,181-0.15%
2023/05/1700.008.3103.96105.00-8.33,176-0.26%
2023/05/161102.5000.00102.5013,1680.03%
2023/05/151.1103.054102.88102.00-2.93,176-0.09%
2023/05/126.1100.622.2101.36105.003.93,1940.12%
2023/05/112101.759.1102.00101.00-7.13,196-0.22%
2023/05/102.1103.0000.00104.002.13,2020.06%
2023/05/098.6102.550102.50102.008.53,1870.27%
2023/05/087.1106.223106.50106.0043,1380.13%
2023/05/056.6105.185106.30105.501.63,1270.05%
2023/05/047.6107.8215.1109.02108.00-7.53,087-0.24%
2023/05/034111.633113.67111.5013,0320.03%
2023/05/021115.491.2114.79114.00-0.22,989-0.01%
2023/04/283.3114.4510.1114.80114.50-6.82,943-0.23%
2023/04/279.2112.313.1113.38114.506.12,8860.21%
2023/04/262.1107.783109.00109.00-12,827-0.03%
2023/04/2513112.6514.1112.37110.00-1.12,782-0.04%
2023/04/243.1110.852111.99113.001.12,7050.04%
2023/04/2117.5109.8610110.20112.507.42,6670.28%
2023/04/2015.2111.9917111.74111.00-1.82,573-0.07%
2023/04/198.3118.798117.94118.500.22,4640.01%
2023/04/1812120.4221120.83121.00-92,364-0.38%
2023/04/175120.107118.65122.50-22,173-0.09%
2023/04/148.2108.5119108.16111.50-10.82,085-0.52%
2023/04/1320106.7814108.18108.0061,9690.30%
2023/04/1215101.704103.38103.00111,8220.60%
2023/04/11498.75999.1099.80-51,761-0.28%
2023/04/101299.381499.4399.20-21,728-0.11%
2023/04/0714104.118103.69102.0061,6880.35%
2023/04/06698.178100.11103.50-21,607-0.13%
2023/03/31497.904.598.1797.80-0.51,544-0.03%
2023/03/30598.04998.2698.80-41,539-0.26%
2023/03/29896.631096.1699.00-21,484-0.13%
2023/03/285.192.971094.3495.70-4.91,422-0.35%
2023/03/2716.193.13693.3995.8010.11,3490.74%
2023/03/243.591.11290.7090.601.51,2660.12%
2023/03/23491.23291.8091.8021,2440.16%
2023/03/22791.17590.7890.9021,2140.16%
2023/03/211.190.77390.3790.10-1.91,176-0.16%
2023/03/20190.0000.0090.8011,1500.09%
2023/03/17388.3000.0089.9031,1110.27%
2023/03/16786.54785.7684.7001,0550.00%
2023/03/151190.301289.8589.50-11,008-0.10%
2023/03/141492.34490.9589.50109541.05%
長榮航太射經營新三箭!跨足太空、半導體 明年量產無人機Anue鉅亨-2023/11/27
美中角力科技股震盪 政策軍工資金避風港 展覽題材加持 雷虎、漢翔、長榮航太 表現強勢Anue鉅亨-2023/09/10
長榮航太 相關文章
長榮航太 相關影音