長榮航太 (2645)-元大-汐止券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
1,305張
產業
上市航運類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	111.00	0	0.00	111.00	1	1,714	0.06%
2024/04/26	0	0.00	0.2	111.00	109.50	-0.2	1,701	-0.01%
2024/04/25	1	108.00	1	109.50	108.50	0	1,687	0.00%
2024/04/24	1.1	108.11	0	0.00	108.00	1.1	1,675	0.07%
2024/04/23	1	107.52	0	0.00	107.50	1	1,704	0.06%
2024/04/22	1	107.50	1.1	108.45	109.00	-0.1	1,701	-0.01%
2024/04/19	0.6	108.36	0	0.00	108.50	0.6	1,663	0.04%
2024/04/17	0.4	111.00	1.5	111.00	110.50	-1.1	1,590	-0.07%
2024/04/16	1.7	114.12	1.1	111.39	109.00	0.5	1,561	0.03%
2024/04/15	4	117.63	2.5	118.18	116.00	1.5	1,477	0.10%
2024/04/12	2.3	113.98	0	0.00	114.00	2.3	1,334	0.17%
2024/04/11	3	115.30	0	114.00	112.50	3	1,288	0.23%
2024/04/10	2.5	117.52	13.2	116.91	120.00	-10.7	1,183	-0.90%
2024/04/09	1	110.50	3.3	109.73	110.00	-2.3	1,017	-0.22%
2024/04/08	0.1	108.07	0	0.00	108.00	0.1	990	0.01%
2024/04/02	1	111.00	1	110.00	110.00	0	978	0.00%
2024/04/01	1.2	110.54	0	0.00	110.50	1.2	967	0.12%
2024/03/29	1.1	108.53	2	110.00	109.00	-1	953	-0.10%
2024/03/28	0.2	111.33	1.6	110.53	110.00	-1.4	942	-0.15%
2024/03/27	2	110.25	9.6	110.40	111.00	-7.6	912	-0.83%
2024/03/26	2	107.25	3	107.17	107.50	-1	855	-0.12%
2024/03/25	2.6	108.02	4.6	107.89	108.50	-2	860	-0.23%
2024/03/22	0	0.00	2	107.00	107.50	-2	860	-0.23%
2024/03/21	3	105.50	0	0.00	106.00	3	904	0.33%
2024/03/20	0	0.00	2	105.00	105.00	-2	927	-0.22%
2024/03/19	1	106.00	1	106.00	105.50	0	918	0.00%
2024/03/18	1	106.00	1	106.50	106.50	0	915	0.00%
2024/03/15	8.8	106.50	9	108.17	105.00	-0.2	910	-0.03%
2024/03/14	1	105.50	2	105.00	105.00	-1	825	-0.12%
2024/03/13	1.3	106.91	0	106.50	106.00	1.3	821	0.16%
2024/03/12	2	107.50	4	107.50	107.50	-2	821	-0.24%
2024/03/11	1	106.00	1	106.00	105.00	0	810	0.00%
2024/03/07	0	0.00	1	104.50	104.50	-1	798	-0.13%
2024/03/05	1	105.50	0	0.00	105.00	1	815	0.12%
2024/03/04	0	0.00	0.2	104.50	105.00	-0.2	822	-0.02%
2024/03/01	0.2	104.50	0	0.00	104.50	0.2	846	0.02%
2024/02/29	1	104.50	0	0.00	104.50	1	849	0.12%
2024/02/27	0	0.00	6	104.58	104.50	-6	888	-0.68%
2024/02/26	0	0.00	3.2	104.50	104.50	-3.2	884	-0.36%
2024/02/20	0	104.00	1	104.50	103.00	-1	884	-0.11%
2024/02/19	2	105.00	1	105.00	105.00	1	888	0.11%
2024/02/16	1	104.00	0	0.00	104.50	1	894	0.11%
2024/02/05	0	0.00	0.2	102.52	102.00	-0.2	900	-0.02%
2024/02/02	0.2	102.99	0	0.00	102.50	0.2	901	0.02%
2024/01/31	0	102.50	0	0.00	101.50	0	914	0.00%
2024/01/30	0	0.00	3.1	103.50	103.50	-3.1	917	-0.34%
2024/01/29	0.1	103.00	0	0.00	103.50	0.1	928	0.01%
2024/01/24	0	103.50	1	103.50	102.50	-1	937	-0.10%
2024/01/19	0	0.00	2	101.50	101.50	-2	965	-0.21%
2024/01/18	0	0.00	4	101.25	101.50	-4	973	-0.41%
2024/01/16	3	103.50	0	103.50	102.00	3	981	0.30%
2024/01/15	0	0.00	1	106.00	104.50	-1	988	-0.10%
2024/01/12	0	0.00	1	105.00	104.50	-1	1,006	-0.10%
2024/01/11	0	0.00	0.4	104.00	103.50	-0.4	1,023	-0.04%
2024/01/10	4.1	103.77	1	104.00	103.50	3.1	1,063	0.29%
2024/01/09	1	104.02	1	104.50	103.50	0	1,071	0.00%
2024/01/08	1	106.02	1	106.50	105.50	0	1,095	0.00%
2024/01/05	1	107.50	1	107.00	107.50	0	1,111	0.00%
2024/01/04	4	106.87	0	0.00	106.00	4	1,134	0.36%
2024/01/03	2.1	107.26	0	0.00	107.00	2.1	1,167	0.18%
2024/01/02	1	108.00	1	109.00	109.00	0	1,215	0.00%
2023/12/29	1	108.00	0.2	107.50	108.50	0.8	1,246	0.06%
2023/12/28	1.2	108.00	0	0.00	107.50	1.2	1,279	0.09%
2023/12/27	0	0.00	1	109.50	109.00	-1	1,339	-0.07%
2023/12/25	1	107.50	1	109.50	107.50	0	1,384	0.00%
2023/12/22	3.4	108.85	0	0.00	109.00	3.4	1,391	0.24%
2023/12/21	0	0.00	1	110.00	110.00	-1	1,429	-0.07%
2023/12/20	1	108.00	2	109.75	110.50	-1	1,433	-0.07%
2023/12/19	2	110.25	2	107.25	107.50	0	1,444	0.00%
2023/12/18	3.1	113.00	10.5	113.29	112.00	-7.4	1,458	-0.51%
2023/12/13	1	107.50	0	0.00	107.00	1	1,477	0.07%
2023/12/12	0	0.00	0.2	107.58	107.50	-0.2	1,638	-0.01%
2023/12/11	1.2	107.08	0	0.00	107.00	1.2	1,668	0.07%
2023/12/08	1	107.00	2	107.00	107.00	-1	1,696	-0.06%
2023/12/07	2	108.00	1	106.50	106.50	1	1,789	0.06%
2023/12/06	3	108.50	2.2	107.58	107.50	0.8	1,861	0.04%
2023/12/05	4	109.50	3	109.33	109.00	1	1,930	0.05%
2023/12/04	1	109.50	0.3	109.00	110.00	0.7	1,945	0.04%
2023/12/01	0.4	108.99	0	108.00	108.50	0.3	1,956	0.02%
2023/11/30	3.7	108.00	0	0.00	109.00	3.7	2,012	0.19%
2023/11/29	1	107.00	0	0.00	107.50	1	2,081	0.05%
2023/11/28	0	0.00	4	106.50	107.00	-4	2,204	-0.18%
2023/11/27	0.1	104.25	3.5	104.14	104.00	-3.4	2,431	-0.14%
2023/11/24	2	105.00	5	104.90	105.00	-3	2,493	-0.12%
2023/11/22	0.1	102.50	5	102.50	101.50	-4.9	2,787	-0.18%
2023/11/21	2	101.50	0	0.00	101.50	2	2,929	0.07%
2023/11/20	0	102.50	0	0.00	101.00	0	3,100	0.00%
2023/11/17	0.2	102.50	0	0.00	102.50	0.2	3,171	0.01%
2023/11/16	1	102.00	1	102.00	102.00	0	3,333	0.00%
2023/11/15	1	101.00	2	100.50	101.00	-1	3,475	-0.03%
2023/11/14	2	101.50	2	100.50	101.00	0	3,504	0.00%
2023/11/13	2	99.40	1	99.10	99.10	1	3,518	0.03%
2023/11/10	3.2	98.97	1	98.30	98.30	2.2	3,531	0.06%
2023/11/09	1.1	99.13	1	99.60	99.00	0.1	3,576	0.00%
2023/11/08	0	0.00	6	101.08	100.50	-6	3,626	-0.17%
2023/11/07	1	99.90	1	99.50	99.60	0	3,681	0.00%
2023/11/06	1	100.00	5	100.00	100.00	-4	3,724	-0.11%
2023/11/03	1	98.00	2	97.90	98.40	-1	3,805	-0.03%
2023/11/02	0	0.00	2	96.95	96.80	-2	4,033	-0.05%
2023/10/31	11	95.48	0	0.00	93.90	11	4,106	0.27%
2023/10/30	3	95.70	0	0.00	95.40	3	4,224	0.07%
2023/10/27	2.2	96.99	4	97.35	96.60	-1.8	4,289	-0.04%
2023/10/26	5	96.80	0	0.00	97.00	5	4,350	0.11%
2023/10/25	1	98.50	0	0.00	98.50	1	4,358	0.02%
2023/10/24	3	96.70	0	98.60	98.50	3	4,406	0.07%
2023/10/20	0	0.00	4	95.08	95.20	-4	4,406	-0.09%
2023/10/19	3	97.37	0	0.00	97.20	3	4,399	0.07%
2023/10/18	3	99.23	11	99.11	98.00	-8	4,402	-0.18%
2023/10/17	1	101.01	1	102.50	100.50	0	4,403	0.00%
2023/10/16	3	102.83	0	0.00	102.00	3	4,404	0.07%
2023/10/13	1	104.51	0	0.00	104.50	1	4,397	0.02%
2023/10/12	0	106.00	1	105.50	106.00	-1	4,395	-0.02%
2023/10/11	2	106.50	3.1	106.68	106.50	-1.1	4,391	-0.03%
2023/10/06	5	105.00	0	0.00	104.50	5	4,411	0.11%
2023/10/05	1	105.50	2	105.50	105.50	-1	4,393	-0.02%
2023/10/04	1	104.50	0	0.00	105.00	1	4,421	0.02%
2023/10/03	2	108.00	0	0.00	105.50	2	4,423	0.05%
2023/10/02	5	106.50	1.1	108.00	107.00	3.9	4,410	0.09%
2023/09/28	4.1	105.65	2	105.25	106.00	2.1	4,415	0.05%
2023/09/27	2	105.25	0	106.00	106.00	2	4,469	0.04%
2023/09/26	0	108.00	0	0.00	106.00	0	4,495	0.00%
2023/09/25	3	107.00	0	0.00	107.00	3	4,478	0.07%
2023/09/22	1	106.50	1	106.00	106.00	0	4,471	0.00%
2023/09/21	1	107.00	1	105.50	106.00	0	4,455	0.00%
2023/09/20	1	110.00	0.5	109.50	108.50	0.5	4,437	0.01%
2023/09/19	3.1	110.97	1	110.00	110.00	2.1	4,439	0.05%
2023/09/18	3	114.67	2	113.00	112.50	1	4,447	0.02%
2023/09/15	15.1	113.20	17.3	112.81	113.00	-2.2	4,445	-0.05%
2023/09/14	1	115.50	0	0.00	116.00	1	4,371	0.02%
2023/09/13	0.1	117.50	1	117.00	116.50	-0.9	4,482	-0.02%
2023/09/12	5.1	118.21	1	121.50	117.00	4.1	4,515	0.09%
2023/09/11	5	126.90	10.2	124.49	123.50	-5.2	4,522	-0.12%
2023/09/08	6.2	125.94	6	126.92	127.50	0.2	4,494	0.01%
2023/09/07	1	124.50	5.1	123.29	122.50	-4.1	4,430	-0.09%
2023/09/06	0.5	124.50	0.1	124.75	123.50	0.4	4,426	0.01%
2023/09/05	5.2	124.68	1.1	124.66	123.50	4.1	4,416	0.09%
2023/09/04	2	127.75	10.5	126.58	127.00	-8.5	4,381	-0.19%
2023/09/01	11.6	130.51	1	129.50	129.50	10.6	4,333	0.24%
2023/08/31	6	136.58	4.8	136.13	135.00	1.2	4,216	0.03%
2023/08/30	5.2	129.97	3	128.17	130.00	2.2	3,976	0.05%
2023/08/29	4.4	125.31	8	125.19	129.50	-3.7	3,921	-0.09%
2023/08/28	13.3	128.08	11	128.32	126.50	2.3	3,822	0.06%
2023/08/25	12	122.62	11	123.63	123.00	1	3,600	0.03%
2023/08/24	6	122.08	6.2	121.08	123.00	-0.2	3,468	0.00%
2023/08/23	1	114.00	7.1	114.85	114.50	-6.1	3,309	-0.18%
2023/08/22	11.6	112.82	1.3	112.17	111.50	10.3	3,258	0.31%
2023/08/21	0.3	117.75	16	117.31	120.50	-15.7	3,127	-0.50%
2023/08/18	0	113.50	6	114.41	114.50	-6	3,058	-0.20%
2023/08/17	0	0.00	1	114.00	114.00	-1	3,056	-0.03%
2023/08/16	0	111.00	15.2	111.38	111.50	-15.2	3,043	-0.50%
2023/08/15	11	109.36	21	111.69	112.50	-10	3,035	-0.33%
2023/08/14	3	109.33	0.2	109.00	108.00	2.8	2,997	0.09%
2023/08/11	21	115.40	15.2	113.43	113.00	5.8	2,955	0.19%
2023/08/10	3.7	112.33	3.2	113.45	112.50	0.6	2,902	0.02%
2023/08/09	7.3	114.98	7.2	115.22	114.50	0.2	2,867	0.01%
2023/08/08	21.9	114.13	12.7	114.08	113.50	9.2	2,809	0.33%
2023/08/07	3	106.50	1	106.00	106.00	2	2,603	0.08%
2023/08/04	1	108.00	1	107.50	108.00	0	2,568	0.00%
2023/08/02	0	0.00	4	110.63	107.00	-4	2,585	-0.15%
2023/08/01	1	105.00	1.2	109.00	106.50	-0.2	2,476	-0.01%
2023/07/31	5.2	107.89	5	107.10	108.00	0.2	2,443	0.01%
2023/07/28	4	105.88	0	0.00	105.50	4	2,431	0.16%
2023/07/27	0	0.00	3	106.67	106.00	-3	2,451	-0.12%
2023/07/26	0	104.00	0	0.00	103.50	0	2,424	0.00%
2023/07/25	1.2	104.93	0.1	104.00	104.00	1.1	2,463	0.04%
2023/07/24	0.1	105.00	0	0.00	104.00	0.1	2,495	0.00%
2023/07/21	1.1	105.52	3	106.00	104.50	-2	2,523	-0.08%
2023/07/19	4	105.00	1	104.50	103.50	3	2,561	0.12%
2023/07/18	2.1	104.76	3	104.33	104.00	-0.9	2,637	-0.03%
2023/07/17	4	106.50	4	106.00	106.00	0	2,716	0.00%
2023/07/14	3	106.00	1	106.00	106.00	2	2,791	0.07%
2023/07/13	4	107.37	8	109.25	106.50	-4	2,958	-0.13%
2023/07/12	0	0.00	0.3	112.50	110.50	-0.3	2,986	-0.01%
2023/07/11	2.1	112.52	3	112.83	112.00	-0.9	3,062	-0.03%
2023/07/10	1	110.00	1.1	112.04	110.50	-0.1	3,145	0.00%
2023/07/07	10	112.50	2.1	113.31	114.00	7.9	3,166	0.25%
2023/07/06	2	113.75	3	114.00	113.50	-1	3,147	-0.03%
2023/07/05	6.1	114.43	4	114.25	114.00	2.1	3,153	0.07%
2023/07/04	0	0.00	1	110.50	111.00	-1	3,162	-0.03%
2023/07/03	4.1	111.85	0	0.00	112.50	4.1	3,197	0.13%
2023/06/30	0.1	110.50	0	0.00	112.00	0.1	3,195	0.00%
2023/06/29	2	109.51	0	0.00	109.50	2	3,232	0.06%
2023/06/28	0	0.00	2	110.00	111.00	-2	3,277	-0.06%
2023/06/27	2	109.99	4	109.63	109.50	-2	3,327	-0.06%
2023/06/26	3	113.83	0.2	115.00	112.50	2.8	3,380	0.08%
2023/06/21	1.2	117.45	3.2	116.84	117.50	-1.9	3,341	-0.06%
2023/06/20	12.2	117.62	1.2	116.17	118.00	11	3,331	0.33%
2023/06/19	7	118.70	10.1	116.73	119.00	-3.1	3,277	-0.09%
2023/06/16	12.8	111.08	2	111.50	111.50	10.8	3,154	0.34%
2023/06/15	7.5	110.00	6	108.17	113.00	1.5	3,129	0.05%
2023/06/14	6	104.17	0	0.00	104.00	6	3,082	0.20%
2023/06/13	1.1	106.09	0	0.00	106.50	1.1	3,074	0.04%
2023/06/12	1	107.50	3	106.34	105.50	-2	3,119	-0.06%
2023/06/09	3.1	110.01	0	0.00	108.50	3.1	3,231	0.10%
2023/06/08	0	110.50	3	109.50	110.00	-3	3,235	-0.09%
2023/06/07	3	110.50	0	110.50	110.50	3	3,225	0.09%
2023/06/06	0	108.00	10	107.55	108.00	-10	3,215	-0.31%
2023/06/05	0	0.00	0	108.50	108.50	0	3,209	0.00%
2023/06/02	1	108.00	3.1	107.84	106.50	-2.1	3,218	-0.07%
2023/06/01	0	0.00	0	107.00	107.50	0	3,248	0.00%
2023/05/29	1	108.50	2	107.50	107.00	-1	3,269	-0.03%
2023/05/26	0	0.00	2	107.98	107.00	-2	3,270	-0.06%
2023/05/25	3	109.36	1	109.01	110.00	2	3,249	0.06%
2023/05/24	13	111.54	3	111.67	112.50	10	3,233	0.31%
2023/05/23	0	0.00	1	107.50	108.00	-1	3,178	-0.03%
2023/05/22	16	105.00	1	105.00	105.00	15	3,190	0.47%
2023/05/19	1	103.50	0	103.00	103.00	1	3,187	0.03%
2023/05/18	0	104.50	0	0.00	103.00	0	3,181	0.00%
2023/05/17	0	0.00	1	104.00	105.00	-1	3,176	-0.03%
2023/05/16	0	0.00	3	103.00	102.50	-3	3,168	-0.09%
2023/05/15	1	103.00	0	103.00	102.00	1	3,176	0.03%
2023/05/12	5	103.22	6	99.95	105.00	-1	3,194	-0.03%
2023/05/11	1	102.01	0	102.25	101.00	1	3,196	0.03%
2023/05/10	0	0.00	0	104.50	104.00	0	3,202	0.00%
2023/05/09	1	104.00	0.1	104.00	102.00	1	3,187	0.03%
2023/05/08	4	106.00	1.1	107.01	106.00	2.9	3,138	0.09%
2023/05/05	1.1	105.55	2	106.50	105.50	-0.9	3,127	-0.03%
2023/05/04	3	106.84	3	110.08	108.00	0	3,087	0.00%
2023/05/03	3	111.67	0	112.00	111.50	3	3,032	0.10%
2023/05/02	1	114.01	4	115.63	114.00	-3	2,989	-0.10%
2023/04/28	4	114.63	12	114.63	114.50	-8	2,943	-0.27%
2023/04/27	14.1	111.58	4.1	112.89	114.50	10	2,886	0.35%
2023/04/26	2.1	107.60	2.1	108.04	109.00	0	2,827	0.00%
2023/04/25	2	111.52	15	114.70	110.00	-13	2,782	-0.47%
2023/04/24	12	110.00	1.2	111.67	113.00	10.8	2,705	0.40%
2023/04/21	6.2	112.12	9	110.76	112.50	-2.8	2,667	-0.11%
2023/04/20	9	112.83	9.2	113.48	111.00	-0.2	2,573	-0.01%
2023/04/19	8.1	120.37	1.1	118.07	118.50	7	2,464	0.28%
2023/04/18	8.1	122.79	8.7	119.96	121.00	-0.5	2,364	-0.02%
2023/04/17	4	117.75	7.1	120.00	122.50	-3.1	2,173	-0.14%
2023/04/14	14	109.81	10.2	109.36	111.50	3.8	2,085	0.18%
2023/04/13	10.2	108.98	12.1	107.80	108.00	-1.9	1,969	-0.10%
2023/04/12	4	102.75	2	102.00	103.00	2	1,822	0.11%
2023/04/11	0	0.00	1	98.80	99.80	-1	1,761	-0.06%
2023/04/10	1	99.20	2	99.20	99.20	-1	1,728	-0.06%
2023/04/07	8	104.56	2	103.00	102.00	6	1,688	0.36%
2023/04/06	4	98.10	2.1	103.28	103.50	1.9	1,607	0.12%
2023/03/31	0.1	97.91	1	97.75	97.80	-0.9	1,544	-0.06%
2023/03/30	9.1	98.65	3	98.10	98.80	6.1	1,539	0.40%
2023/03/29	3	98.03	7	96.66	99.00	-4	1,484	-0.27%
2023/03/28	3	93.13	2	94.90	95.70	1	1,422	0.07%
2023/03/27	4	95.18	3	92.87	95.80	1	1,349	0.07%
2023/03/24	2	90.60	1.1	91.51	90.60	0.9	1,266	0.07%
2023/03/23	0	90.60	2	91.85	91.80	-2	1,244	-0.16%
2023/03/22	2	90.50	1	92.20	90.90	1	1,214	0.08%
2023/03/21	0	0.00	1	90.40	90.10	-1	1,176	-0.09%
2023/03/20	2	89.85	13.1	90.03	90.80	-11.1	1,150	-0.96%
2023/03/17	14	89.28	17	88.84	89.90	-3	1,111	-0.27%
2023/03/16	1	84.75	10	86.50	84.70	-9	1,055	-0.85%
2023/03/15	12.2	89.80	17	89.97	89.50	-4.8	1,008	-0.48%
2023/03/14	6	90.48	2	93.40	89.50	4	954	0.42%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析