萬企 (2701)-國票券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.05
漲跌
▼0.15
漲幅
-1.14%
成交量
383張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	13.14	0	13.25	13.20	0.1	253	0.04%
2024/05/03	0	13.00	0	0.00	13.00	0	243	0.01%
2024/05/02	0	0.00	0	12.90	12.95	0	242	0.00%
2024/04/30	0	12.90	0.4	13.03	12.85	-0.4	236	-0.16%
2024/04/29	0	13.00	0.8	13.00	13.00	-0.8	231	-0.34%
2024/04/26	0	0.00	0.1	12.75	12.80	-0.1	216	-0.05%
2024/04/25	1.3	12.75	0.1	12.75	12.70	1.1	210	0.54%
2024/04/24	0.1	12.65	1	12.70	12.70	-0.9	208	-0.42%
2024/04/22	0	12.50	1	12.60	12.50	-1	212	-0.46%
2024/04/19	1	12.35	0	0.00	12.40	1	211	0.47%
2024/04/16	0	0.00	3	12.38	12.35	-3	209	-1.44%
2024/04/15	1	12.50	1	12.55	12.50	0	198	0.00%
2024/04/12	3	12.57	0	0.00	12.55	3	195	1.53%
2024/04/11	0	0.00	0	12.55	12.50	0	191	-0.01%
2024/04/10	0	12.40	0	0.00	12.55	0	187	0.01%
2024/04/03	0	0.00	1	12.45	12.45	-1	189	-0.53%
2024/03/29	2	12.38	1	12.40	12.40	1	182	0.55%
2024/03/28	0	0.00	0.1	12.50	12.50	-0.1	175	-0.06%
2024/03/26	0.1	12.40	0	0.00	12.40	0.1	170	0.07%
2024/03/08	0	0.00	0	12.50	12.35	0	166	0.00%
2024/03/06	0	12.45	0	0.00	12.50	0	160	0.00%
2024/03/05	0	0.00	0	12.55	12.50	0	159	-0.01%
2024/03/04	0	12.45	0	0.00	12.50	0	159	0.01%
2024/02/27	0	0.00	0.1	12.55	12.50	-0.1	175	-0.06%
2024/02/26	0.1	12.55	3	12.62	12.60	-2.9	184	-1.57%
2024/02/23	1	12.60	2	12.55	12.55	-1	228	-0.44%
2024/02/22	2	12.60	0	0.00	12.65	2	230	0.87%
2024/02/21	0	0.00	1	12.65	12.60	-1	235	-0.42%
2024/02/20	1	12.60	0	0.00	12.60	1	256	0.39%
2024/02/19	2	12.53	0	0.00	12.60	2	263	0.76%
2024/02/05	0	0.00	0	12.65	12.55	0	265	0.00%
2024/02/02	0	12.60	0	0.00	12.65	0	268	0.00%
2024/01/30	0	0.00	0.1	12.70	12.65	-0.1	274	-0.04%
2024/01/29	0.1	12.65	0	0.00	12.75	0.1	280	0.03%
2024/01/26	0	0.00	0	12.70	12.70	0	282	-0.02%
2024/01/25	0	12.70	0	0.00	12.75	0	284	0.02%
2024/01/11	0	0.00	0	12.90	12.85	0	274	0.00%
2024/01/10	0	12.75	0	0.00	12.80	0	276	0.00%
2024/01/09	0	0.00	0	12.90	12.85	0	277	0.00%
2024/01/08	0	12.83	0.8	12.85	12.90	-0.8	276	-0.28%
2024/01/05	0	0.00	0	12.95	12.85	0	279	0.00%
2024/01/04	0	12.80	0	0.00	12.80	0	283	0.00%
2023/12/19	0	0.00	0	12.95	12.85	0	285	0.00%
2023/12/18	0	12.95	0	13.10	12.95	0	295	0.00%
2023/12/15	0	12.95	0	0.00	13.10	0	295	0.00%
2023/12/07	0	0.00	0	12.90	12.95	0	298	-0.01%
2023/12/06	0	0.00	0.6	13.00	12.95	-0.6	305	-0.21%
2023/12/04	0	0.00	0.1	12.94	12.90	-0.1	307	-0.05%
2023/11/30	0	0.00	0	12.95	12.90	0	311	-0.01%
2023/11/29	0	0.00	0.1	12.95	12.90	-0.1	311	-0.02%
2023/11/28	0	0.00	0	13.05	13.00	0	312	0.00%
2023/11/27	0.9	12.85	0	0.00	12.85	0.9	311	0.29%
2023/11/22	0.4	13.60	1	13.45	13.25	-0.6	295	-0.22%
2023/11/21	0	12.95	0	13.00	13.00	0	271	0.00%
2023/11/20	0	12.95	0	13.05	13.00	0	270	-0.02%
2023/11/17	0	13.13	0	13.25	13.20	0	269	0.01%
2023/11/16	0	12.85	0	0.00	12.90	0	247	0.00%
2023/11/13	1	12.55	0	0.00	12.55	1	241	0.41%
2023/11/10	0	12.45	0	0.00	12.45	0	243	0.00%
2023/11/02	0	0.00	0.2	12.30	12.25	-0.2	265	-0.06%
2023/11/01	0	0.00	0	12.20	12.20	0	268	0.00%
2023/10/30	0	0.00	0	12.20	12.10	0	285	0.00%
2023/10/27	0	12.05	0	0.00	12.10	0	289	0.00%
2023/10/25	0	0.00	0	12.20	12.15	0	297	0.00%
2023/10/23	0.2	12.05	0	0.00	12.05	0.2	313	0.06%
2023/10/16	0	0.00	0	12.30	12.30	0	358	0.00%
2023/10/13	0	12.35	0	0.00	12.30	0	379	0.00%
2023/10/11	0	0.00	0	12.40	12.30	0	398	0.00%
2023/10/05	0	12.30	0	0.00	12.40	0	458	0.00%
2023/09/26	0	0.00	0.3	12.30	12.35	-0.3	621	-0.05%
2023/09/25	0	12.35	0	0.00	12.40	0	628	0.00%
2023/09/20	0	0.00	0	12.40	12.35	0	638	0.00%
2023/09/18	0	12.45	0	0.00	12.45	0	689	0.00%
2023/09/14	0	0.00	0	12.50	12.50	0	870	0.00%
2023/09/13	0	12.50	0	0.00	12.45	0	900	0.00%
2023/08/24	0	0.00	0.1	12.80	12.70	-0.1	1,660	-0.01%
2023/08/21	0.1	12.60	0	0.00	12.75	0.1	1,906	0.00%
2023/08/16	0	0.00	2	12.50	12.60	-2	2,121	-0.09%
2023/08/14	0	0.00	4	12.90	12.55	-4	2,140	-0.19%
2023/08/11	6	12.80	0	0.00	12.80	6	2,149	0.28%
2023/08/10	0	0.00	7	12.85	12.65	-7	2,146	-0.33%
2023/08/04	7	12.80	0	12.80	12.85	7	2,139	0.33%
2023/08/02	0	12.90	0	0.00	12.70	0	2,132	0.00%
2023/07/28	0	0.00	0	13.05	13.00	0	2,116	0.00%
2023/07/27	0	13.00	0	0.00	13.10	0	2,110	0.00%
2023/07/26	0	0.00	0	12.95	12.95	0	2,105	0.00%
2023/07/25	0	12.95	0	0.00	12.90	0	2,098	0.00%
2023/07/21	0	0.00	0	13.40	13.20	0	2,077	0.00%
2023/07/20	0	13.40	0	0.00	13.50	0	2,080	0.00%
2023/07/18	0	0.00	3	13.45	13.25	-3	2,056	-0.15%
2023/07/14	0	0.00	0.1	14.00	13.85	-0.1	2,032	0.00%
2023/07/12	0	0.00	0.7	14.38	14.20	-0.7	2,006	-0.03%
2023/07/11	0.2	14.61	8.4	14.66	14.70	-8.2	1,980	-0.41%
2023/07/10	0.5	14.50	13.5	14.44	14.40	-13	1,938	-0.67%
2023/07/07	0.1	14.05	0	0.00	14.35	0.1	1,903	0.00%
2023/07/06	0.1	14.29	0	0.00	14.25	0.1	1,871	0.00%
2023/07/05	0.5	14.18	0	14.40	14.40	0.5	1,858	0.03%
2023/07/04	0	13.95	0	0.00	14.05	0	1,840	0.00%
2023/07/03	0	0.00	0	14.25	14.10	0	1,827	0.00%
2023/06/30	0	14.05	0	14.00	14.10	0	1,821	0.00%
2023/06/29	0	13.97	0	0.00	14.00	0	1,813	0.00%
2023/06/28	0	13.95	2	14.00	14.00	-2	1,811	-0.11%
2023/06/27	0	0.00	0	14.15	13.80	0	1,803	0.00%
2023/06/26	0	14.23	0.4	14.40	14.30	-0.4	1,782	-0.02%
2023/06/21	2.4	14.51	0.4	14.76	14.45	2	1,753	0.11%
2023/06/20	1.4	14.67	0	14.46	14.60	1.4	1,651	0.08%
2023/06/19	0	14.26	0	14.45	14.25	0	1,574	0.00%
2023/06/16	20	14.31	0.1	14.45	14.15	19.9	1,544	1.29%
2023/06/15	0.1	14.05	0	0.00	14.25	0.1	1,529	0.01%
2023/06/14	0	0.00	0	14.40	14.05	0	1,521	0.00%
2023/06/13	0	14.40	0	14.65	14.25	0	1,502	0.00%
2023/06/12	0	14.40	0.1	14.45	14.35	-0.1	1,473	-0.01%
2023/06/09	1.1	14.83	0	15.05	14.80	1.1	1,448	0.07%
2023/06/08	0	15.38	0	0.00	14.95	0	1,408	0.00%
2023/06/06	1	14.45	3.5	14.41	15.10	-2.5	1,146	-0.21%
2023/06/05	0.5	14.00	0	14.00	13.80	0.5	992	0.05%
2023/06/02	1.1	14.15	0	14.25	13.90	1.1	971	0.11%
2023/06/01	0	13.93	0	14.10	13.80	0	937	0.00%
2023/05/31	0	13.60	0	0.00	13.70	0	893	0.00%
2023/05/30	0	0.00	0	13.60	13.25	0	915	0.00%
2023/05/29	0	13.45	0	0.00	13.55	0	908	0.00%
2023/05/26	0	0.00	0.3	13.78	13.30	-0.3	941	-0.03%
2023/05/25	11.3	15.00	0.1	14.55	14.10	11.2	969	1.16%
2023/05/24	0.1	13.43	0	0.00	14.55	0.1	847	0.01%
2023/05/23	0	0.00	0	13.26	13.25	0	698	0.00%
2023/05/22	0	13.03	0	0.00	13.10	0	726	0.00%
2023/05/19	0	0.00	8	12.85	12.85	-8	735	-1.09%
2023/05/17	8	12.85	0	0.00	12.85	8	725	1.10%
2023/05/15	0	0.00	6	12.60	12.70	-6	701	-0.86%
2023/05/12	6	12.55	0	0.00	12.50	6	699	0.86%
2023/04/21	0	0.00	16	12.60	12.60	-16	684	-2.34%
2023/04/20	5	12.73	0	12.80	12.70	5	683	0.73%
2023/04/19	11	12.84	17	13.00	12.85	-6	680	-0.88%
2023/04/17	10	12.90	0	0.00	12.90	10	667	1.50%
2023/04/13	3	12.65	0	0.00	12.75	3	647	0.46%
2023/04/12	4	12.60	0	0.00	12.70	4	644	0.62%
2023/04/06	0	0.00	12	12.50	12.55	-12	626	-1.92%
2023/03/31	4	12.50	0	0.00	12.55	4	624	0.64%
2023/03/30	0	0.00	3	12.55	12.55	-3	622	-0.48%
2023/03/27	0	0.00	18.3	12.50	12.55	-18.3	617	-2.97%
2023/03/24	3	12.55	0	12.55	12.55	3	616	0.49%
2023/03/23	4	12.60	0	0.00	12.60	4	619	0.65%
2023/03/22	0	12.60	0	0.00	12.65	0	619	0.00%
2023/03/21	4	12.70	0	0.00	12.65	4	618	0.65%
2023/03/20	0	0.00	10	12.65	12.70	-10	617	-1.62%
2023/03/17	0	12.60	0	12.50	12.45	0	616	0.00%
2023/03/16	10	12.51	0	0.00	12.50	10	612	1.63%
2023/03/15	0	0.00	0.1	12.70	12.70	-0.1	602	-0.01%
2023/03/14	0	12.75	0	0.00	12.75	0	597	0.00%
2023/03/13	0	12.70	5.1	12.90	12.85	-5.1	596	-0.85%
2023/03/10	5.2	12.71	0	0.00	12.75	5.2	589	0.87%
2023/03/06	0	0.00	0	13.26	13.20	0	569	0.00%
2023/03/03	0	13.26	0.2	13.23	13.25	-0.2	555	-0.04%
2023/03/02	0.2	13.20	0	13.28	13.35	0.2	531	0.04%
2023/03/01	0	13.05	0	13.25	13.05	0	464	0.00%
2023/02/23	0	0.00	10	13.65	13.55	-10	400	-2.50%
2023/02/22	0	12.97	0	0.00	13.20	0	306	0.00%
2023/02/21	0	0.00	0.1	12.99	12.80	-0.1	262	-0.04%
2023/02/20	6.1	12.85	6.1	12.95	12.85	0	246	0.02%
2023/02/17	1.1	12.70	0	12.30	12.70	1.1	208	0.52%
2023/02/16	1	12.25	0.4	12.25	12.30	0.6	171	0.37%
2023/02/15	0	12.20	0.1	12.20	12.25	0	174	-0.03%
2023/02/13	0	12.10	0	0.00	12.10	0	169	0.00%
2023/02/09	0	12.10	0	0.00	12.15	0	168	0.00%
2023/02/08	0	0.00	0	12.20	12.15	0	162	0.00%
2023/02/01	0	0.00	0.1	12.20	12.15	-0.1	157	-0.05%
2023/01/31	0.4	12.10	0	0.00	12.20	0.4	160	0.26%
2023/01/13	0	0.00	0	12.05	12.05	0	148	-0.01%
2023/01/12	0.1	12.05	0	0.00	12.10	0.1	144	0.06%
2023/01/03	0	0.00	1.1	12.06	12.10	-1.1	148	-0.76%
2022/12/19	0	0.00	0	12.05	12.00	0	166	0.00%
2022/12/15	0	12.20	0	12.20	12.25	0	168	0.00%
2022/12/14	0	12.20	0	0.00	12.20	0	163	0.00%
2022/12/13	0	12.05	0.3	12.15	12.20	-0.3	162	-0.21%
2022/12/12	0	0.00	0.1	12.15	12.10	-0.1	162	-0.06%
2022/12/08	0	12.10	0	0.00	12.10	0	158	0.00%
2022/12/06	0	12.25	0	0.00	12.25	0	157	0.00%
2022/12/02	0.4	12.25	0	12.35	12.25	0.4	156	0.28%
2022/11/30	0	12.25	0	0.00	12.25	0	149	0.00%
2022/11/25	0	0.00	0	12.15	12.10	0	136	0.00%
2022/11/21	0	12.05	0	0.00	12.10	0	138	0.00%
2022/11/14	0	12.05	0	0.00	12.10	0	140	0.00%
2022/11/08	0	0.00	0	12.00	12.05	0	128	-0.01%
2022/11/07	0	0.00	0	12.00	12.00	0	131	-0.03%
2022/11/04	0	11.88	0	0.00	12.05	0	137	0.00%
2022/11/02	0	0.00	0	12.00	11.95	0	139	0.00%
2022/10/31	0	0.00	0	11.95	11.95	0	137	-0.01%
2022/10/28	0	0.00	0.1	12.00	11.95	-0.1	137	-0.04%
2022/10/26	0	11.70	0	0.00	11.85	0	135	0.00%
2022/10/24	0	11.79	0	0.00	11.85	0	135	0.01%
2022/10/21	0	0.00	3.2	11.69	11.70	-3.2	135	-2.36%
2022/10/20	0	0.00	0	11.80	11.70	0	135	0.00%
2022/10/19	0.1	11.80	2	11.90	11.80	-1.9	136	-1.40%
2022/10/13	0	0.00	0	11.89	11.60	0	136	-0.02%
2022/10/11	0	0.00	7	12.09	12.10	-7	133	-5.24%
2022/10/07	2	12.15	0	0.00	12.20	2	131	1.52%
2022/10/06	1	12.15	0.2	12.15	12.15	0.8	123	0.69%
2022/10/05	2	12.13	0	0.00	12.10	2	123	1.62%
2022/10/04	2.2	12.13	0	0.00	12.10	2.2	122	1.78%
2022/10/03	0	12.00	0	0.00	12.10	0	119	0.00%
2022/09/30	0	12.05	0	0.00	12.00	0	118	0.00%
2022/09/29	0	0.00	0	11.95	11.90	0	118	0.00%
2022/09/28	0	11.85	0	0.00	11.90	0	117	0.00%
2022/09/26	0	0.00	0	12.05	11.95	0	116	0.00%
2022/09/23	0	12.15	0	12.20	12.20	0	114	0.00%
2022/09/22	0	12.00	0	0.00	12.10	0	112	0.00%
2022/09/12	0	0.00	0.1	12.25	12.25	-0.1	116	-0.06%
2022/09/08	0	0.00	0.1	12.10	12.20	-0.1	115	-0.10%
2022/08/29	0	12.05	0	0.00	12.10	0	113	0.00%
2022/08/26	10	12.25	0	0.00	12.25	10	115	8.66%
2022/08/23	0	0.00	0	12.30	12.15	0	111	0.00%
2022/08/22	0	12.13	0	0.00	12.15	0	109	0.00%
2022/08/19	0	12.10	0	0.00	12.20	0	104	0.03%
2022/08/09	0	0.00	0	11.90	11.85	0	74	0.00%
2022/08/08	0	0.00	0	11.95	11.85	0	75	0.00%
2022/07/29	0	11.93	0	0.00	12.00	0	84	0.00%
2022/07/27	0	0.00	0	12.05	12.10	0	83	-0.05%
2022/07/22	0	11.90	0.1	11.90	11.95	-0.1	84	-0.06%
2022/07/20	0	0.00	0.1	11.80	11.70	-0.1	83	-0.11%
2022/07/19	0.1	11.80	0	0.00	11.80	0.1	84	0.10%
2022/07/18	0	11.75	0	0.00	11.75	0	84	0.00%
2022/07/11	0	0.00	0	11.75	11.70	0	84	0.00%
2022/07/08	0	11.65	0.1	11.75	11.70	-0.1	84	-0.12%
2022/07/07	0	11.60	0	0.00	11.70	0	86	0.00%
2022/07/06	0	0.00	0.1	11.80	11.75	-0.1	86	-0.11%
2022/07/05	0	11.90	0	0.00	11.90	0	86	0.00%
2022/07/01	0	11.80	0	0.00	11.80	0	85	0.00%
2022/06/29	0	0.00	0	12.10	12.05	0	85	-0.01%
2022/06/24	0.1	11.90	0	0.00	11.90	0.1	82	0.10%
2022/06/23	0	11.95	0	0.00	11.95	0	79	0.02%
2022/06/21	0.1	11.80	0	0.00	12.00	0.1	82	0.11%
2022/06/20	0	11.75	0	0.00	11.80	0	81	0.01%
2022/06/17	0	11.75	0	0.00	11.85	0	81	0.00%
2022/06/16	0	0.00	0.8	11.80	11.85	-0.8	81	-0.92%
2022/06/13	0	11.80	0	0.00	11.75	0	78	0.00%
2022/06/09	0	0.00	0.2	11.95	11.95	-0.2	76	-0.29%
2022/06/07	0	11.90	0	0.00	11.90	0	76	0.00%
2022/06/01	0.2	11.90	0	0.00	12.00	0.2	73	0.30%
2022/05/20	0	11.65	0	0.00	11.85	0	84	0.00%
2022/05/19	0	0.00	1	11.65	11.70	-1	85	-1.17%
2022/05/18	0	0.00	0	11.80	11.75	0	89	0.00%
2022/05/13	0	11.60	0	0.00	11.80	0	95	0.00%
2022/05/12	0	11.60	0	0.00	11.65	0	96	0.00%
2022/05/11	0	0.00	0	11.80	11.80	0	94	0.00%
2022/05/10	0	11.65	0	0.00	11.75	0	95	0.00%
2022/05/09	0	0.00	0	11.80	11.65	0	96	0.00%
2022/05/06	0	11.85	0	11.90	11.85	0	93	0.00%
2022/05/04	0	11.95	0	0.00	12.00	0	93	0.00%
2022/04/27	0	11.90	0	0.00	11.95	0	93	0.00%
2022/04/26	0	0.00	0.1	11.95	12.00	-0.1	92	-0.06%
2022/04/14	0	0.00	0	12.30	12.20	0	94	-0.02%
2022/04/01	0	12.05	0	0.00	12.05	0	90	0.01%
2022/03/31	0	12.15	0	0.00	12.20	0	91	0.01%
2022/03/30	0	0.00	0.2	12.20	12.25	-0.2	91	-0.20%
2022/03/29	0	12.15	0	0.00	12.20	0	91	0.00%
2022/03/28	1	12.20	0	0.00	12.15	1	90	1.10%
2022/03/25	0	12.15	0	0.00	12.20	0	89	0.00%
2022/03/23	0	0.00	0.2	12.15	12.15	-0.2	88	-0.17%
2022/03/22	0.1	12.10	0	0.00	12.10	0.1	87	0.09%
2022/03/18	0	0.00	0	12.15	12.10	0	86	-0.01%
2022/03/17	0.1	12.05	0.9	12.10	12.25	-0.8	87	-0.93%
2022/03/15	0	12.05	0	0.00	12.10	0	86	0.02%
2022/03/14	0	12.05	0	0.00	12.10	0	86	0.00%
2022/03/09	0	0.00	0.2	11.90	11.90	-0.2	87	-0.18%
2022/03/07	0	0.00	0.1	12.05	12.05	-0.1	86	-0.09%
2022/03/03	0	0.00	0	12.30	12.20	0	83	0.00%
2022/02/24	0	0.00	0.1	12.25	12.15	-0.1	82	-0.06%
2022/02/22	0	0.00	0.2	12.17	12.10	-0.2	78	-0.24%
2022/02/18	0.2	12.25	0	0.00	12.30	0.2	82	0.22%
2022/02/17	0.4	12.24	0	0.00	12.25	0.4	80	0.46%
2022/02/16	0	0.00	0.1	12.20	12.15	-0.1	76	-0.12%
2022/02/15	0	0.00	0.1	12.20	12.20	-0.1	76	-0.13%
2022/02/14	0	0.00	0	12.15	12.15	0	75	-0.02%
2022/02/11	0	12.15	0	0.00	12.15	0	74	0.02%
2022/02/09	0	12.00	0	0.00	12.10	0	71	0.00%
2022/01/26	0	0.00	0	11.95	11.90	0	70	0.00%
2022/01/24	0.1	11.95	0	0.00	11.95	0.1	72	0.17%
2022/01/21	0	0.00	0	12.00	11.90	0	73	-0.01%
2022/01/18	0	12.05	0	12.00	12.10	0	76	-0.04%
2022/01/17	0.1	12.00	0	0.00	12.05	0.1	76	0.08%
2022/01/13	0	12.05	11.3	12.10	12.10	-11.3	76	-14.90%
2022/01/11	0	12.15	0	0.00	12.15	0	75	0.00%
2022/01/04	0	12.00	0	0.00	12.10	0	75	0.04%
2022/01/03	0	0.00	0.1	12.20	12.10	-0.1	77	-0.14%
2021/12/29	0	12.10	0	0.00	12.20	0	82	0.03%
2021/12/27	0	0.00	0.4	12.15	12.10	-0.4	82	-0.49%
2021/12/24	0	12.00	0	12.00	12.10	0	82	-0.01%
2021/12/22	0.1	11.95	0	0.00	12.00	0.1	82	0.15%
2021/12/21	0	11.93	0	0.00	12.00	0	83	0.00%
2021/12/13	0	12.15	0	0.00	12.20	0	92	0.03%
2021/12/10	0.2	12.05	0	0.00	12.15	0.2	92	0.20%
2021/12/08	0.2	12.05	0	0.00	12.20	0.2	94	0.24%
2021/11/19	0	0.00	9	12.40	12.45	-9	94	-9.60%
2021/11/05	0	0.00	0.3	12.20	12.20	-0.3	86	-0.31%
2021/09/30	0.1	11.85	0	0.00	11.90	0.1	162	0.07%
2021/08/02	0	0.00	1	12.40	12.40	-1	357	-0.28%
2021/07/08	3	13.07	2	12.90	12.80	1	481	0.21%
2021/07/07	2	12.95	5	13.05	13.05	-3	465	-0.64%
2021/07/02	5	12.75	0	0.00	12.65	5	438	1.14%
2021/05/04	1	13.05	2	13.18	13.00	-1	280	-0.36%
2021/05/03	3	13.07	3	13.27	13.05	0	265	0.00%
2021/04/29	0	0.00	1	13.35	13.40	-1	251	-0.40%
2021/04/28	0	0.00	1	13.05	13.30	-1	240	-0.42%
2021/04/27	2	12.90	4	13.10	12.95	-2	207	-0.96%
2021/04/26	1	12.55	21	12.73	13.10	-20	199	-10.04%
2021/04/23	1	12.50	2	12.53	12.60	-1	174	-0.57%
2021/04/22	2	12.65	4	12.68	12.60	-2	166	-1.20%
2021/04/21	0	0.00	1	12.45	12.45	-1	153	-0.65%
2021/04/20	1	12.35	0	0.00	12.45	1	149	0.67%
2021/04/19	2	12.25	0	0.00	12.45	2	145	1.37%
2021/04/16	2	12.15	0	0.00	12.15	2	143	1.39%
2021/04/14	0	0.00	7	12.10	12.05	-7	143	-4.88%
2021/04/13	1	12.05	0	12.00	12.05	1	140	0.70%
2021/04/12	2	12.03	0	0.00	12.10	2	138	1.45%
2021/04/09	1	12.05	0	0.00	12.05	1	134	0.74%
2021/04/08	1	12.10	2	12.08	12.10	-1	133	-0.75%
2021/04/07	0	0.00	1	12.05	12.05	-1	133	-0.75%
2021/04/06	0	0.00	2	12.05	12.05	-2	135	-1.47%
2021/04/01	0	0.00	7	12.06	12.05	-7	135	-5.15%
2021/03/31	0	0.00	0.2	12.00	12.10	-0.2	135	-0.17%
2021/03/26	9	11.87	0	0.00	11.95	9	138	6.50%
2021/03/25	2	11.93	0	0.00	11.95	2	135	1.48%
2021/03/24	1	11.85	0	0.00	12.00	1	135	0.74%
2021/03/23	2	11.93	0	0.00	11.90	2	132	1.51%
2021/03/03	0	0.00	3	12.15	12.05	-3	138	-2.17%
2021/01/15	2	11.95	9	11.96	12.00	-7	132	-5.28%
2021/01/14	4	11.96	0	0.00	12.00	4	132	3.02%
2021/01/13	0	0.00	3	12.08	12.05	-3	133	-2.24%
2021/01/08	1	11.95	0	0.00	11.95	1	129	0.77%
2020/12/31	0	0.00	2	12.40	12.40	-2	123	-1.61%
2020/12/25	1	11.95	0	0.00	11.95	1	113	0.88%
2020/12/18	1	11.95	0	0.00	12.00	1	105	0.95%
2020/12/17	2	12.03	0	0.00	12.05	2	105	1.89%
2020/12/16	1	12.15	0	0.00	12.15	1	105	0.95%
2020/12/15	0	0.00	1	12.00	12.00	-1	103	-0.97%
2020/12/11	0	0.00	0.1	11.80	11.90	-0.1	103	-0.07%
2020/12/10	1	11.95	0	0.00	11.95	1	102	0.98%
2020/12/09	0	0.00	6	11.93	11.95	-6	100	-5.94%
2020/12/04	6	12.01	0	0.00	12.00	6	94	6.32%
2020/12/03	3	12.03	2	12.00	12.05	1	89	1.12%
2020/09/18	3	11.95	0	0.00	12.00	3	104	2.87%
2020/09/11	0	0.00	3	11.75	11.75	-3	107	-2.80%
2020/08/17	0	0.00	10	12.05	12.05	-10	141	-7.08%
2020/07/14	10	12.50	0	0.00	12.50	10	125	7.96%
2020/07/07	0	0.00	0.1	12.55	12.55	-0.1	122	-0.10%
2020/06/23	0	0.00	1.2	12.33	12.45	-1.2	111	-1.03%
2020/06/04	0.2	12.30	0	0.00	12.30	0.2	127	0.15%
2020/03/25	4	10.70	0	0.00	10.65	4	97	4.09%
2020/03/18	0	0.00	0.4	10.70	10.95	-0.4	90	-0.47%
2020/03/09	13	12.75	0	0.00	12.65	13	76	16.95%
2020/03/06	7	12.80	0	0.00	12.80	7	77	9.01%
2020/01/13	30	13.35	0	0.00	13.40	30	71	42.07%
2020/01/08	0	0.00	0.4	13.30	13.35	-0.4	67	-0.64%
2019/12/17	0	0.00	0	13.30	13.40	0	60	-0.04%
2019/12/04	0	0.00	4	13.30	13.25	-4	59	-6.74%
2019/10/28	0	0.00	0.5	13.10	13.15	-0.5	60	-0.75%
2019/10/22	0	0.00	0.8	13.25	13.25	-0.8	64	-1.19%
2019/08/16	0	0.00	0	13.20	13.30	0	127	-0.03%
2019/08/12	0	0.00	2.9	13.23	13.30	-2.9	129	-2.22%
2019/07/15	0	0.00	4.4	13.49	13.45	-4.4	111	-3.99%
2019/07/05	0	0.00	0.1	13.25	13.30	-0.1	108	-0.07%
2019/06/20	4	13.20	0	0.00	13.20	4	93	4.29%
2019/06/14	0	0.00	2	13.20	13.35	-2	86	-2.32%
2019/06/12	0	0.00	2.2	13.23	13.10	-2.2	80	-2.79%
2019/06/11	0	0.00	1	13.15	13.20	-1	76	-1.31%
2019/06/05	1	12.75	0	0.00	12.75	1	58	1.72%
2019/05/29	1	12.95	0	0.00	12.95	1	58	1.72%
2019/05/22	1	12.80	0	0.00	12.85	1	61	1.63%
2019/04/30	0	0.00	0.4	12.80	12.85	-0.4	61	-0.59%
2019/04/19	0	0.00	1	12.90	12.85	-1	60	-1.65%
2019/04/15	1	12.85	0	0.00	12.85	1	59	1.67%
2019/04/03	0	0.00	0.2	12.85	12.85	-0.2	52	-0.36%
2018/11/22	0	0.00	0	12.65	12.70	0	71	-0.01%
2018/10/25	0	0.00	1	12.40	12.35	-1	84	-1.18%
2018/10/04	1	12.85	0	0.00	12.80	1	72	1.37%
2018/09/21	0	0.00	0	12.50	12.55	0	60	-0.08%
2018/09/05	0	0.00	0	12.50	12.45	0	62	-0.01%
2018/09/04	0	0.00	1.1	12.50	12.50	-1.1	62	-1.68%
2018/07/23	0	0.00	0.2	12.85	12.95	-0.2	46	-0.35%
2018/06/29	0	0.00	1.7	12.88	12.90	-1.7	46	-3.59%
2018/06/25	0	0.00	1.1	12.90	12.85	-1.1	48	-2.15%
2018/06/07	0	0.00	0.7	12.95	13.00	-0.7	50	-1.44%
2018/05/17	0	0.00	10	13.00	13.00	-10	46	-21.29%
2018/05/11	3	13.10	0	0.00	13.10	3	50	5.89%
2018/05/09	2	13.10	0	0.00	13.15	2	51	3.86%
2018/05/08	2	13.10	0	0.00	13.20	2	51	3.90%
2018/05/04	2	13.10	0	0.00	13.10	2	51	3.87%
2018/05/02	1	13.15	0	0.00	13.15	1	52	1.90%
2018/03/22	2	13.20	0	0.00	13.20	2	105	1.89%
2018/03/21	2	13.25	0	0.00	13.25	2	104	1.92%
2018/03/16	4	13.33	0	0.00	13.30	4	100	3.98%
2018/02/21	0	0.00	0.1	13.20	13.30	-0.1	107	-0.05%
2018/02/09	0	0.00	0.4	13.15	13.15	-0.4	111	-0.33%
2018/02/08	2	13.25	0	0.00	13.25	2	110	1.80%