萬企 (2701)-國泰-館前券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
484張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	13.45	0.1	13.55	13.45	-0.1	313	-0.03%
2024/05/14	1	13.15	0	0.00	13.20	1	297	0.34%
2024/05/13	0	13.25	0	0.00	13.00	0	285	0.00%
2024/05/10	1	13.10	0	13.00	13.10	1	278	0.35%
2024/05/09	1	13.10	0	0.00	13.00	1	268	0.37%
2024/05/08	0	0.00	10	13.15	13.05	-10	265	-3.77%
2024/05/07	1	13.10	0	0.00	13.05	1	258	0.39%
2024/05/06	0	0.00	2	13.20	13.20	-2	253	-0.79%
2024/05/03	0	0.00	3	13.10	13.00	-3	243	-1.23%
2024/05/02	0	12.90	0	0.00	12.95	0	242	0.01%
2024/04/30	12	12.88	0	0.00	12.85	12	236	5.06%
2024/04/29	2	12.90	2	13.05	13.00	0	231	0.00%
2024/04/23	0	0.00	1	12.55	12.60	-1	211	-0.47%
2024/04/10	0	0.00	0.4	12.40	12.55	-0.4	187	-0.21%
2024/04/08	0	0.00	3.4	12.45	12.40	-3.4	182	-1.88%
2024/04/01	0	0.00	3	12.40	12.40	-3	184	-1.65%
2024/03/22	0.5	12.40	0	0.00	12.40	0.5	165	0.30%
2024/03/21	34	12.45	0	0.00	12.40	34	165	20.56%
2024/03/20	0	0.00	0.5	12.40	12.45	-0.5	166	-0.29%
2024/03/12	0	0.00	0.2	12.50	12.45	-0.2	164	-0.14%
2024/02/20	10	12.63	0	0.00	12.60	10	256	3.89%
2024/02/19	12	12.55	0	0.00	12.60	12	263	4.55%
2024/01/25	3.6	12.74	2	12.70	12.75	1.5	284	0.54%
2024/01/19	0	12.40	0	0.00	12.45	0	285	0.01%
2024/01/05	2	12.80	0	0.00	12.85	2	279	0.72%
2024/01/03	0.1	12.95	0	0.00	12.90	0.1	284	0.04%
2023/12/29	7	13.01	7	13.06	13.00	0	287	0.00%
2023/12/18	8	13.05	0	0.00	12.95	8	295	2.71%
2023/12/13	2	12.75	0	0.00	12.70	2	291	0.69%
2023/12/11	0	0.00	2	12.85	12.85	-2	290	-0.69%
2023/12/06	0	0.00	8	12.99	12.95	-8	305	-2.62%
2023/12/05	0	0.00	3	12.95	13.00	-3	305	-0.98%
2023/12/01	0	0.00	20	12.90	12.85	-20	307	-6.50%
2023/11/30	10	12.95	0	0.00	12.90	10	311	3.21%
2023/11/28	10	12.95	0	0.00	13.00	10	312	3.20%
2023/11/27	2	12.95	0	0.00	12.85	2	311	0.64%
2023/11/22	3	13.48	2	13.70	13.25	1	295	0.34%
2023/11/21	0	0.00	0.2	12.90	13.00	-0.2	271	-0.07%
2023/11/20	0	0.00	5	13.00	13.00	-5	270	-1.85%
2023/11/17	10	13.25	0	0.00	13.20	10	269	3.72%
2023/11/16	0	0.00	1	12.90	12.90	-1	247	-0.40%
2023/11/15	0	0.00	5	12.74	12.75	-5	241	-2.07%
2023/10/25	0.1	12.20	0	0.00	12.15	0.1	297	0.03%
2023/10/19	0	12.15	0	0.00	12.15	0	329	0.00%
2023/10/18	3	12.15	0	0.00	12.10	3	337	0.89%
2023/10/16	8	12.30	1	12.30	12.30	7	358	1.95%
2023/10/13	0	0.00	0	13.00	12.30	0	379	0.00%
2023/10/11	2	12.38	0	0.00	12.30	2	398	0.50%
2023/10/06	5	12.45	0	0.00	12.40	5	424	1.18%
2023/09/21	0	0.00	10	12.22	12.25	-10	639	-1.56%
2023/09/12	0.1	12.45	0	0.00	12.40	0.1	912	0.01%
2023/09/08	6	12.75	0	0.00	12.75	6	942	0.64%
2023/09/06	7	12.95	0	0.00	12.90	7	996	0.70%
2023/09/04	7	12.95	0	0.00	12.90	7	1,163	0.60%
2023/08/30	20	12.95	0	0.00	12.90	20	1,511	1.32%
2023/08/25	1	13.05	0	0.00	12.95	1	1,663	0.06%
2023/08/22	0.1	12.70	0	0.00	12.70	0.1	1,741	0.00%
2023/08/17	0	0.00	1	12.55	12.75	-1	2,090	-0.05%
2023/08/15	0	12.65	1	12.60	12.60	-1	2,131	-0.05%
2023/08/10	0.2	12.75	0	0.00	12.65	0.2	2,146	0.01%
2023/08/09	1	12.90	0	0.00	12.90	1	2,140	0.05%
2023/08/07	1	12.80	0	0.00	13.00	1	2,142	0.05%
2023/08/02	1	12.90	0	0.00	12.70	1	2,132	0.05%
2023/07/18	0.2	13.20	1	13.20	13.25	-0.9	2,056	-0.04%
2023/07/17	3	13.55	2	13.60	13.60	1	2,039	0.05%
2023/07/13	0	0.00	11	13.80	13.75	-11	2,026	-0.54%
2023/07/12	10.2	14.55	11	14.24	14.20	-0.8	2,006	-0.04%
2023/07/11	11.2	14.79	1	14.65	14.70	10.2	1,980	0.52%
2023/07/10	1	14.50	0.5	14.50	14.40	0.5	1,938	0.03%
2023/07/06	0	14.30	0	0.00	14.25	0	1,871	0.00%
2023/06/27	1	13.85	0	0.00	13.80	1	1,803	0.06%
2023/06/26	0.5	14.30	0	0.00	14.30	0.5	1,782	0.03%
2023/06/21	18	14.77	18	14.68	14.45	0	1,753	0.00%
2023/06/20	2	14.90	0.9	14.65	14.60	1.1	1,651	0.07%
2023/06/19	5	14.31	4	14.46	14.25	1	1,574	0.06%
2023/06/16	4	14.43	6	14.27	14.15	-2	1,544	-0.13%
2023/06/15	0	0.00	2	14.13	14.25	-2	1,529	-0.13%
2023/06/14	4	14.16	0	0.00	14.05	4	1,521	0.26%
2023/06/13	1.1	14.31	6	14.37	14.25	-4.9	1,502	-0.33%
2023/06/12	4.3	14.71	0	0.00	14.35	4.3	1,473	0.29%
2023/06/09	4.1	14.86	2	14.78	14.80	2.1	1,448	0.14%
2023/06/08	1.1	15.30	20	15.26	14.95	-19	1,408	-1.35%
2023/06/07	10.6	15.00	11	15.17	14.90	-0.5	1,303	-0.03%
2023/06/06	13.1	14.98	5	14.99	15.10	8.1	1,146	0.70%
2023/06/05	1	14.00	0	0.00	13.80	1	992	0.10%
2023/06/02	0	0.00	2	14.20	13.90	-2	971	-0.21%
2023/06/01	8	14.09	8	14.04	13.80	0	937	0.00%
2023/05/31	2	13.78	0	0.00	13.70	2	893	0.22%
2023/05/30	0	0.00	50	13.28	13.25	-50	915	-5.46%
2023/05/29	1	13.45	1	13.50	13.55	0	908	0.00%
2023/05/26	5	13.53	5	13.58	13.30	0	941	0.00%
2023/05/25	22.1	14.78	13	14.98	14.10	9.1	969	0.94%
2023/05/24	53	13.79	25	14.51	14.55	28	847	3.30%
2023/05/22	0	0.00	5	13.15	13.10	-5	726	-0.69%
2023/05/11	5	12.85	0	0.00	12.55	5	703	0.71%
2023/05/08	1	12.75	0	0.00	12.75	1	690	0.14%
2023/05/04	0	0.00	0.1	12.60	12.65	-0.1	688	-0.01%
2023/05/03	0.2	12.60	0	0.00	12.60	0.2	687	0.03%
2023/04/26	0	0.00	5	12.57	12.55	-5	692	-0.72%
2023/04/25	0	0.00	1	12.70	12.50	-1	695	-0.14%
2023/04/24	0	0.00	4	12.70	12.65	-4	683	-0.59%
2023/04/20	0	0.00	0.7	12.79	12.70	-0.7	683	-0.10%
2023/04/14	3.8	12.88	10	12.88	12.85	-6.2	657	-0.94%
2023/04/12	0	0.00	10	12.65	12.70	-10	644	-1.55%
2023/04/06	0	0.00	5	12.55	12.55	-5	626	-0.80%
2023/03/29	0	0.00	1	12.45	12.60	-1	620	-0.16%
2023/03/27	0	0.00	0.5	12.50	12.55	-0.5	617	-0.08%
2023/03/20	0	0.00	5	12.70	12.70	-5	617	-0.81%
2023/03/17	2	12.45	0	0.00	12.45	2	616	0.32%
2023/03/16	5	12.60	0	0.00	12.50	5	612	0.82%
2023/03/15	0	0.00	5	12.85	12.70	-5	602	-0.83%
2023/03/13	1	12.85	16	12.84	12.85	-15	596	-2.52%
2023/03/10	35	12.77	0	0.00	12.75	35	589	5.94%
2023/03/09	5	13.05	0	0.00	13.05	5	577	0.87%
2023/03/07	5	13.20	7	13.25	13.20	-2	576	-0.35%
2023/03/06	1	13.25	5	13.25	13.20	-4	569	-0.70%
2023/03/03	5	13.15	12	13.21	13.25	-7	555	-1.26%
2023/03/02	62	13.36	48	13.42	13.35	14	531	2.63%
2023/03/01	5	13.05	0	0.00	13.05	5	464	1.08%
2023/02/24	21	13.21	200	13.32	13.25	-179	455	-39.29%	大賣/鉅額交易
2023/02/23	98	13.61	49	13.72	13.55	49	400	12.24%
2023/02/22	160	13.24	0	0.00	13.20	160	306	52.23%	大買/鉅額交易
2023/02/20	3.5	12.96	0	0.00	12.85	3.5	246	1.42%
2023/02/17	0	0.00	5	12.60	12.70	-5	208	-2.40%
2023/02/16	8.5	12.25	0	0.00	12.30	8.5	171	4.94%
2023/02/14	1	12.20	0	0.00	12.20	1	168	0.60%
2023/01/16	5	12.00	0	0.00	12.10	5	152	3.28%
2022/12/30	0	0.00	1	12.05	12.20	-1	155	-0.64%
2022/12/14	0	0.00	5	12.20	12.20	-5	163	-3.05%
2022/12/09	0	0.00	20.5	12.13	12.15	-20.5	161	-12.73%
2022/12/01	0	12.30	0	0.00	12.20	0	152	0.00%
2022/11/29	0	0.00	10	12.15	12.10	-10	139	-7.15%
2022/11/21	0	0.00	2	12.10	12.10	-2	138	-1.44%
2022/11/08	0	0.00	7.5	11.95	12.05	-7.5	128	-5.83%
2022/10/28	0	0.00	3	12.00	11.95	-3	137	-2.17%
2022/10/13	1	11.75	1	11.75	11.60	0	136	0.00%
2022/09/28	0	0.00	1	11.90	11.90	-1	117	-0.85%
2022/09/27	0	0.00	1	12.00	12.05	-1	116	-0.86%
2022/09/21	0.1	11.95	0	0.00	11.95	0.1	109	0.05%
2022/09/01	1	12.10	0	0.00	12.15	1	116	0.86%
2022/08/29	1	12.10	0	0.00	12.10	1	113	0.88%
2022/08/24	1	12.20	0	0.00	12.15	1	114	0.88%
2022/08/22	1	12.15	0	0.00	12.15	1	109	0.92%
2022/07/06	0	0.00	3	11.80	11.75	-3	86	-3.47%
2022/06/30	0	0.00	1	11.80	11.90	-1	85	-1.17%
2022/06/27	1	12.05	0	0.00	12.05	1	86	1.16%
2022/06/22	0	0.00	2	11.85	11.85	-2	82	-2.42%
2022/06/20	0	0.00	2	11.85	11.80	-2	81	-2.45%
2022/06/13	2	11.85	0	0.00	11.75	2	78	2.56%
2022/06/02	0	0.00	4	12.05	12.00	-4	72	-5.48%
2022/06/01	0	0.00	1	12.00	12.00	-1	73	-1.36%
2022/05/12	0	0.00	0	11.60	11.65	0	96	-0.03%
2022/04/12	0	0.00	0.1	12.00	12.15	-0.1	91	-0.11%
2022/04/08	2	12.05	0	0.00	12.10	2	90	2.22%
2022/04/06	4	12.10	0	0.00	12.15	4	90	4.41%
2022/03/25	0	0.00	3	12.20	12.20	-3	89	-3.33%
2022/03/22	0	0.00	0	12.10	12.10	0	87	-0.01%
2022/03/18	0	12.15	0	12.10	12.10	0	86	0.00%
2022/03/16	0	0.00	2	12.13	12.15	-2	86	-2.30%
2022/03/14	0.1	12.00	0	0.00	12.10	0.1	86	0.06%
2022/03/08	0.1	12.00	0	0.00	11.90	0.1	86	0.08%
2022/02/08	0	12.00	0	0.00	12.15	0	71	0.00%
2022/01/10	0	0.00	0.3	12.00	12.20	-0.3	76	-0.41%
2021/12/08	0	0.00	1	12.10	12.20	-1	94	-1.05%
2021/12/06	1	12.10	0	0.00	12.10	1	94	1.06%
2021/11/25	1	12.45	0	0.00	12.45	1	93	1.07%
2021/11/18	0	0.00	1	12.45	12.45	-1	91	-1.09%
2021/11/05	1	12.20	2	12.18	12.20	-1	86	-1.16%
2021/10/07	0	0.00	1	12.10	12.15	-1	104	-0.96%
2021/10/01	1	11.85	1	11.85	11.75	0	132	0.00%
2021/09/24	6	11.75	0	0.00	11.80	6	174	3.44%
2021/09/17	3	11.90	0	0.00	11.90	3	184	1.62%
2021/09/16	0	0.00	0.9	11.80	11.90	-0.9	198	-0.47%
2021/08/25	0	0.00	0.1	11.85	12.00	-0.1	307	-0.04%
2021/08/24	1	11.95	0	0.00	11.85	1	306	0.33%
2021/08/16	0	0.00	2	11.95	11.85	-2	312	-0.64%
2021/08/06	0	0.00	8	12.35	12.30	-8	333	-2.40%
2021/08/02	0	0.00	3	12.35	12.40	-3	357	-0.84%
2021/07/27	0	0.00	1	12.55	12.50	-1	381	-0.26%
2021/07/22	0	0.00	5	12.55	12.60	-5	436	-1.15%
2021/07/19	1	12.75	0	0.00	12.75	1	473	0.21%
2021/07/14	0	0.00	1	12.60	12.75	-1	489	-0.20%
2021/07/12	2	12.60	0	0.00	12.65	2	492	0.41%
2021/07/08	1	13.10	1	13.00	12.80	0	481	0.00%
2021/07/07	2	13.08	1	13.05	13.05	1	465	0.21%
2021/07/02	0	0.00	3	12.75	12.65	-3	438	-0.68%
2021/06/29	5	12.62	0	0.00	12.50	5	433	1.15%
2021/06/28	5	12.71	0	0.00	12.75	5	429	1.16%
2021/06/25	1	12.75	0	0.00	12.75	1	426	0.23%
2021/06/23	0	0.00	3	12.65	12.55	-3	411	-0.73%
2021/06/21	2	12.90	0.5	13.15	13.15	1.5	384	0.39%
2021/06/04	0.1	12.35	0	0.00	12.40	0.1	343	0.04%
2021/06/02	5	11.85	0	0.00	11.95	5	328	1.52%
2021/05/31	1	11.80	0	0.00	11.90	1	327	0.31%
2021/05/26	1	11.60	0	0.00	11.70	1	329	0.30%
2021/05/25	1	11.60	0	0.00	11.55	1	330	0.30%
2021/05/11	2	13.05	0	0.00	12.80	2	299	0.67%
2021/05/10	1	13.10	0	0.00	13.00	1	293	0.34%
2021/05/04	4	12.93	0	0.00	13.00	4	280	1.43%
2021/04/29	0	0.00	2	13.30	13.40	-2	251	-0.80%
2021/04/28	2	13.43	0	0.00	13.30	2	240	0.83%
2021/04/27	8	13.05	5	12.95	12.95	3	207	1.44%
2021/04/26	1	12.70	0	0.00	13.10	1	199	0.50%
2021/04/20	1	12.45	0	0.00	12.45	1	149	0.67%
2021/04/19	0	0.00	2	12.45	12.45	-2	145	-1.37%
2021/04/16	1	12.25	0	0.00	12.15	1	143	0.70%
2021/04/14	0	0.00	11.2	12.01	12.05	-11.2	143	-7.80%
2021/04/13	2	12.15	1	12.15	12.05	1	140	0.71%
2021/04/12	1	12.05	0	0.00	12.10	1	138	0.72%
2021/04/09	1	12.10	0	0.00	12.05	1	134	0.74%
2021/03/25	3	11.95	0	0.00	11.95	3	135	2.22%
2021/03/24	1	11.85	0	0.00	12.00	1	135	0.74%
2021/03/10	8	11.86	0	0.00	11.85	8	137	5.81%
2021/03/08	0	0.00	0.1	11.90	12.00	-0.1	131	-0.07%
2021/02/05	0	0.00	1	11.70	11.65	-1	135	-0.74%
2021/02/04	1	11.65	0	0.00	11.65	1	135	0.74%
2021/02/03	1	11.75	0	0.00	11.70	1	137	0.73%
2021/01/04	0	0.00	1	12.40	12.35	-1	123	-0.81%
2020/12/30	1	12.45	0	0.00	12.45	1	121	0.82%
2020/12/22	2	11.95	1	11.95	11.90	1	109	0.91%
2020/12/21	0	0.00	1	12.00	12.15	-1	106	-0.94%
2020/12/18	2	12.00	0	0.00	12.00	2	105	1.90%
2020/12/17	1	12.00	0	0.00	12.05	1	105	0.94%
2020/12/16	1	12.15	1	12.15	12.15	0	105	0.00%
2020/12/14	2	12.00	0	0.00	12.00	2	103	1.94%
2020/12/02	1	11.95	0	0.00	12.00	1	91	1.10%
2020/11/09	0	0.00	0	11.75	11.75	0	72	-0.01%
2020/10/08	0	0.00	11	11.73	11.85	-11	92	-11.87%
2020/08/05	0	0.00	1	11.95	11.95	-1	136	-0.74%
2020/07/27	0	0.00	2	12.15	12.05	-2	139	-1.43%
2020/07/20	0	0.00	4	12.40	12.35	-4	137	-2.90%
2020/07/16	0	0.00	1.5	12.57	12.60	-1.5	137	-1.08%
2020/07/14	0	0.00	2	12.45	12.50	-2	125	-1.59%
2020/07/13	0	0.00	2	12.45	12.45	-2	123	-1.62%
2020/07/09	0	0.00	0	12.50	12.60	0	124	0.00%
2020/07/06	5	13.03	0	0.00	12.60	5	119	4.18%
2020/06/18	1	12.55	0	0.00	12.45	1	114	0.87%
2020/06/11	0	0.00	3	12.30	12.15	-3	122	-2.44%
2020/06/04	3	12.37	2	12.30	12.30	1	127	0.78%
2020/06/03	2	12.35	0	0.00	12.30	2	128	1.56%
2020/06/01	0	0.00	6	12.25	12.15	-6	126	-4.73%
2020/05/29	2	12.20	0	0.00	12.10	2	125	1.59%
2020/05/28	2	12.15	0	0.00	12.25	2	126	1.59%
2020/05/27	9	12.43	0	0.00	12.45	9	121	7.42%
2020/05/25	3	11.80	0	0.00	12.00	3	95	3.14%
2020/05/13	1	11.65	0	0.00	11.75	1	90	1.10%
2020/05/07	1	11.80	0	0.00	11.70	1	88	1.13%
2020/03/31	1	11.00	0	0.00	11.00	1	100	1.00%
2020/03/25	1	10.65	0	0.00	10.65	1	97	1.02%
2020/03/13	0	0.00	1	11.75	11.75	-1	85	-1.17%
2020/03/10	1	12.55	0	0.00	12.60	1	78	1.28%
2020/03/03	0	0.00	2	12.88	12.85	-2	80	-2.49%
2020/02/17	1	13.05	0	0.00	13.00	1	76	1.31%
2020/02/05	1	12.90	0	0.00	13.00	1	81	1.23%
2020/02/03	0	0.00	0.1	12.85	12.90	-0.1	79	-0.06%
2020/01/15	8	13.40	0	0.00	13.35	8	69	11.52%
2020/01/13	0	0.00	0.1	13.30	13.40	-0.1	71	-0.14%
2020/01/03	0	0.00	0.4	13.30	13.30	-0.4	67	-0.62%
2019/11/15	1	13.25	0	0.00	13.20	1	57	1.74%
2019/11/13	2	13.30	0	0.00	13.35	2	57	3.50%
2019/10/31	0	0.00	0.7	13.05	13.15	-0.7	56	-1.20%
2019/10/03	2	13.00	0	0.00	13.00	2	74	2.69%
2019/10/01	0	0.00	0.6	13.00	13.05	-0.6	73	-0.80%
2019/08/30	0	0.00	6	13.15	13.20	-6	130	-4.61%
2019/08/22	2	13.05	0	0.00	13.10	2	129	1.55%
2019/08/12	2	13.25	0	0.00	13.30	2	129	1.54%
2019/06/12	6	13.18	1	13.20	13.10	5	80	6.23%
2019/06/11	1	12.90	0	0.00	13.20	1	76	1.31%
2019/05/27	0	0.00	0.2	12.80	12.90	-0.2	59	-0.26%
2019/04/22	0.4	12.80	0	0.00	12.85	0.4	60	0.63%
2019/03/29	0	0.00	7.2	12.85	12.90	-7.2	52	-13.81%
2019/01/11	0	0.00	2	12.70	12.65	-2	48	-4.12%
2018/12/13	3	12.70	0	0.00	12.85	3	78	3.82%
2018/11/28	0	0.00	2	12.80	12.90	-2	71	-2.78%
2018/11/14	2	12.65	0	0.00	12.70	2	75	2.66%
2018/10/11	0	0.00	2	12.75	12.55	-2	82	-2.43%
2018/10/08	0	0.00	1	12.80	12.85	-1	76	-1.31%
2018/10/04	0	0.00	7	12.90	12.80	-7	72	-9.59%
2018/10/03	2	12.95	1	12.90	12.95	1	70	1.41%
2018/09/04	0	0.00	2	12.55	12.50	-2	62	-3.20%
2018/08/24	0	0.00	2	12.55	12.60	-2	61	-3.24%
2018/08/22	2	12.55	1	12.55	12.55	1	62	1.61%
2018/08/21	2	13.05	0	0.00	13.10	2	60	3.32%
2018/08/15	1	12.90	0	0.00	13.00	1	56	1.78%
2018/08/13	0	0.00	0	13.00	12.95	0	54	-0.02%
2018/08/08	1	13.10	0	0.00	13.05	1	54	1.84%
2018/06/21	0	0.00	0.4	12.85	12.85	-0.4	48	-0.75%
2018/06/19	0	0.00	4	12.85	12.90	-4	49	-8.13%
2018/05/15	0	0.00	0	13.00	13.10	0	46	-0.09%
2018/05/09	0	0.00	10	13.10	13.15	-10	51	-19.32%
2018/03/28	0	0.00	2	13.10	13.15	-2	103	-1.89%
2018/01/04	0	0.00	0.3	13.60	13.70	-0.3	76	-0.34%