萬企 (2701)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
614張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	13.50	2	13.45	13.45	0	313	0.00%
2024/05/15	0	0.00	5	13.30	13.30	-5	304	-1.64%
2024/05/09	0	0.00	4	13.05	13.00	-4	268	-1.49%
2024/04/29	0	0.00	1	13.10	13.00	-1	231	-0.43%
2024/04/26	0	0.00	1	12.85	12.80	-1	216	-0.46%
2024/04/25	0	0.00	1	12.80	12.70	-1	210	-0.48%
2024/04/24	1	12.70	0	0.00	12.70	1	208	0.48%
2024/04/23	0	0.00	1	12.60	12.60	-1	211	-0.47%
2023/12/18	3	12.95	0	0.00	12.95	3	295	1.02%
2023/11/17	3	13.20	0.3	13.20	13.20	2.7	269	1.00%
2023/11/15	0	0.00	0.8	12.70	12.75	-0.8	241	-0.32%
2023/11/01	0	0.00	5	12.20	12.20	-5	268	-1.86%
2023/10/20	0	0.00	15	12.07	12.10	-15	316	-4.74%
2023/09/13	0	0.00	10	12.50	12.45	-10	900	-1.11%
2023/09/12	0.3	12.35	0	0.00	12.40	0.3	912	0.03%
2023/09/06	0	0.00	10	12.95	12.90	-10	996	-1.00%
2023/08/25	10	12.95	0	0.00	12.95	10	1,663	0.60%
2023/08/22	0	0.00	10	12.70	12.70	-10	1,741	-0.57%
2023/08/14	0	0.00	56	12.55	12.55	-56	2,140	-2.62%
2023/08/11	0	0.00	45	12.89	12.80	-45	2,149	-2.09%
2023/08/04	20	12.85	0	0.00	12.85	20	2,139	0.93%
2023/07/31	1	13.05	0	0.00	12.95	1	2,120	0.05%
2023/07/28	3	13.05	10	13.10	13.00	-7	2,116	-0.33%
2023/07/27	2	13.15	0	0.00	13.10	2	2,110	0.09%
2023/07/25	20	13.00	10	13.00	12.90	10	2,098	0.48%
2023/07/21	20	13.40	0	0.00	13.20	20	2,077	0.96%
2023/07/18	1	13.10	0	0.00	13.25	1	2,056	0.05%
2023/07/13	3	13.80	0	0.00	13.75	3	2,026	0.15%
2023/07/10	0	0.00	7	14.51	14.40	-7	1,938	-0.36%
2023/07/05	0	0.00	22	14.35	14.40	-22	1,858	-1.18%
2023/07/04	22	14.00	0	0.00	14.05	22	1,840	1.20%
2023/07/03	33	14.08	0	0.00	14.10	33	1,827	1.81%
2023/06/30	0	0.00	2	14.10	14.10	-2	1,821	-0.11%
2023/06/29	0	0.00	12	14.00	14.00	-12	1,813	-0.66%
2023/06/27	0	0.00	7	13.81	13.80	-7	1,803	-0.39%
2023/06/21	65	14.52	0	0.00	14.45	65	1,753	3.71%
2023/06/20	5	14.60	0	0.00	14.60	5	1,651	0.30%
2023/06/19	0	0.00	1	14.25	14.25	-1	1,574	-0.06%
2023/06/15	3	14.10	0	0.00	14.25	3	1,529	0.20%
2023/06/14	0	0.00	1	14.20	14.05	-1	1,521	-0.07%
2023/06/13	4	14.35	0	0.00	14.25	4	1,502	0.27%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,473	-0.07%
2023/06/09	1	15.20	11	14.80	14.80	-10	1,448	-0.69%
2023/06/08	1	15.15	5	15.25	14.95	-4	1,408	-0.28%
2023/06/07	7	15.04	8	15.33	14.90	-1	1,303	-0.08%
2023/06/06	11	14.66	1	14.90	15.10	10	1,146	0.87%
2023/06/02	2	13.90	0	0.00	13.90	2	971	0.21%
2023/05/31	10	13.85	0	0.00	13.70	10	893	1.12%
2023/05/30	0	0.00	3	13.45	13.25	-3	915	-0.33%
2023/05/26	0	0.00	5	13.60	13.30	-5	941	-0.53%
2023/05/25	12	14.78	6	14.37	14.10	6	969	0.62%
2023/05/24	51	13.69	0	0.00	14.55	51	847	6.02%
2023/05/11	1	12.60	0	0.00	12.55	1	703	0.14%
2023/05/02	0	0.00	1	12.55	12.55	-1	688	-0.15%
2023/03/16	0	0.00	3	12.42	12.50	-3	612	-0.49%
2023/03/13	0	0.00	1	12.70	12.85	-1	596	-0.17%
2023/03/10	0	0.00	2	13.00	12.75	-2	589	-0.34%
2023/03/09	1	13.10	0	0.00	13.05	1	577	0.17%
2023/03/08	1	13.15	0	0.00	13.20	1	580	0.17%
2023/03/07	3	13.25	2	13.20	13.20	1	576	0.17%
2023/03/06	0	0.00	2	13.15	13.20	-2	569	-0.35%
2023/03/03	1	13.20	0	0.00	13.25	1	555	0.18%
2023/03/02	3	13.27	2	13.38	13.35	1	531	0.19%
2023/03/01	1	13.15	1	13.00	13.05	0	464	0.00%
2023/02/23	2	13.85	0	0.00	13.55	2	400	0.50%
2023/02/22	1	13.20	0	0.00	13.20	1	306	0.33%
2023/02/20	6.4	12.91	0	0.00	12.85	6.4	246	2.58%
2022/09/19	0	0.00	1	12.05	12.00	-1	112	-0.89%
2022/09/13	1	12.30	0	0.00	12.30	1	116	0.86%
2022/03/30	0	0.00	0	12.15	12.25	0	91	-0.02%
2021/12/27	0	0.00	4	12.10	12.10	-4	82	-4.85%
2021/11/08	0	0.00	3	12.15	12.20	-3	85	-3.52%
2021/10/29	1	12.25	1	12.15	12.15	0	85	0.00%
2021/10/27	1	12.20	1	12.25	12.25	0	84	0.00%
2021/09/22	1	11.65	0	0.00	11.55	1	181	0.55%
2021/09/06	6	12.12	0	0.00	12.05	6	287	2.09%
2021/07/06	0	0.00	0.1	12.75	12.75	-0.1	439	-0.03%
2021/02/01	0	0.00	0.2	11.65	11.75	-0.2	143	-0.16%
2020/12/29	0	0.00	1	12.25	12.30	-1	119	-0.84%
2020/11/30	1	11.95	0	0.00	11.95	1	88	1.13%
2020/11/10	2	12.00	2	11.90	11.90	0	78	0.00%
2020/10/14	0	0.00	0	11.65	11.75	0	78	-0.02%
2020/07/22	0	0.00	0	12.30	12.35	0	137	-0.04%
2020/06/29	0	0.00	10	12.35	12.30	-10	111	-8.97%
2020/06/08	10	12.35	0	0.00	12.40	10	127	7.84%
2020/05/21	2	11.73	0	0.00	11.75	2	93	2.13%
2020/03/19	0	0.00	2	10.15	10.10	-2	93	-2.13%
2020/01/02	0	0.00	2	13.40	13.45	-2	64	-3.11%
2019/11/18	0	0.00	0	13.25	13.20	0	56	-0.01%
2019/08/28	0	0.00	0.2	13.05	13.10	-0.2	131	-0.14%
2019/06/28	1	13.35	0	0.00	13.35	1	106	0.94%
2019/04/25	0	0.00	1	12.80	12.80	-1	59	-1.67%
2019/02/11	0	0.00	1.1	12.81	12.85	-1.1	49	-2.30%
2019/01/29	0	0.00	1	12.75	12.80	-1	47	-2.11%
2019/01/24	2	12.75	2	12.75	12.75	0	43	0.00%
2019/01/21	0	0.00	2	12.75	12.75	-2	46	-4.28%
2019/01/18	0	0.00	1	12.70	12.70	-1	47	-2.12%
2018/12/25	0	0.00	0	12.60	12.65	0	65	-0.04%
2018/11/05	0	0.00	0.1	12.35	12.50	-0.1	80	-0.10%
2018/10/04	2	12.85	0	0.00	12.80	2	72	2.74%
2018/10/02	1	12.90	0	0.00	12.85	1	66	1.50%
2018/08/16	0	0.00	0	12.85	13.00	0	56	-0.01%
2018/06/04	1	13.00	0.9	12.95	13.00	0.1	49	0.30%
2018/05/16	2	13.03	0	0.00	13.05	2	46	4.32%
2018/03/26	1	13.10	0	0.00	13.15	1	106	0.94%
2018/03/13	1	13.40	0	0.00	13.40	1	100	1.00%
2018/01/19	0	0.00	2	13.60	13.60	-2	116	-1.71%