萬企 (2701)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
451張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	12.95	13.00	-3	231	-1.30%
2024/04/25	3	12.72	0	0.00	12.70	3	210	1.43%
2024/04/24	0	0.00	30	12.72	12.70	-30	208	-14.41%
2024/04/23	0	0.00	7	12.60	12.60	-7	211	-3.32%
2024/04/22	0	0.00	18	12.61	12.50	-18	212	-8.49%
2024/04/18	5	12.40	0	0.00	12.50	5	210	2.38%
2024/04/16	20	12.40	0	0.00	12.35	20	209	9.57%
2024/04/11	15	12.52	0	0.00	12.50	15	191	7.84%
2024/04/10	5	12.45	0	0.00	12.55	5	187	2.67%
2024/03/28	0	0.00	0	12.50	12.50	0	175	-0.02%
2024/03/27	0	0.00	10	12.55	12.50	-10	174	-5.72%
2024/03/08	10	12.35	0	0.00	12.35	10	166	6.02%
2024/03/07	0	0.00	0.1	12.45	12.45	-0.1	161	-0.03%
2024/03/05	10	12.55	0	0.00	12.50	10	159	6.26%
2024/03/04	0	12.48	0	0.00	12.50	0	159	0.02%
2024/02/29	0	12.55	0	0.00	12.50	0	173	0.01%
2024/02/16	0	12.55	0	0.00	12.55	0	264	0.01%
2023/12/27	0	12.95	0	0.00	12.95	0	281	0.00%
2023/11/24	0	0.00	0	13.15	13.10	0	302	0.00%
2023/11/22	2	13.38	2	13.50	13.25	0	295	0.00%
2023/11/17	1	13.20	2	13.20	13.20	-1	269	-0.37%
2023/11/13	0	12.40	0	0.00	12.55	0	241	0.00%
2023/11/07	1	12.40	1	12.50	12.35	0	259	0.00%
2023/10/13	0	13.00	0	0.00	12.30	0	379	0.00%
2023/08/25	0	0.00	1	12.85	12.95	-1	1,663	-0.06%
2023/08/24	1	12.70	0	0.00	12.70	1	1,660	0.06%
2023/08/23	0	0.00	8	12.80	12.85	-8	1,680	-0.48%
2023/08/21	0	0.00	0	12.60	12.75	0	1,906	0.00%
2023/08/14	8	12.50	0	0.00	12.55	8	2,140	0.37%
2023/07/17	0	0.00	10	13.55	13.60	-10	2,039	-0.49%
2023/07/12	1	14.30	0	0.00	14.20	1	2,006	0.05%
2023/07/11	1	14.55	3	14.70	14.70	-2	1,980	-0.10%
2023/07/10	3	14.38	2	14.50	14.40	1	1,938	0.05%
2023/06/26	1	14.25	0	0.00	14.30	1	1,782	0.06%
2023/06/21	3	14.82	2	15.15	14.45	1	1,753	0.06%
2023/06/20	5	14.45	8	14.57	14.60	-3	1,651	-0.18%
2023/06/19	2	14.33	1	14.50	14.25	1	1,574	0.06%
2023/06/16	1	14.25	0	0.00	14.15	1	1,544	0.06%
2023/06/13	4.1	14.45	1	14.50	14.25	3.1	1,502	0.21%
2023/06/09	2	14.85	1	14.80	14.80	1	1,448	0.07%
2023/06/08	5	15.00	3	15.12	14.95	2	1,408	0.14%
2023/06/06	0	0.00	4	14.19	15.10	-4	1,146	-0.35%
2023/06/02	6	13.98	7	14.24	13.90	-1	971	-0.10%
2023/06/01	7	13.81	3	14.02	13.80	4	937	0.43%
2023/05/31	1	13.60	0	0.00	13.70	1	893	0.11%
2023/05/24	0	0.00	1	13.75	14.55	-1	847	-0.12%
2023/05/15	0	0.00	1.3	12.56	12.70	-1.3	701	-0.18%
2023/04/07	0	0.00	0	12.50	12.55	0	630	0.00%
2023/03/10	0	0.00	1	12.90	12.75	-1	589	-0.17%
2023/03/06	0	0.00	1	13.15	13.20	-1	569	-0.18%
2023/03/02	1	13.45	0	0.00	13.35	1	531	0.19%
2023/02/24	11	13.45	0	0.00	13.25	11	455	2.41%
2023/02/23	1	13.50	1	13.60	13.55	0	400	0.00%
2023/02/10	0	0.00	10	12.10	12.15	-10	169	-5.89%
2023/02/09	10	12.20	0	0.00	12.15	10	168	5.94%
2022/12/28	0	0.00	10	12.10	12.10	-10	157	-6.34%
2022/12/20	10	11.90	0	0.00	11.90	10	165	6.04%
2022/08/16	0	0.00	3	12.10	12.05	-3	95	-3.15%
2022/08/12	0	0.00	9	12.10	12.10	-9	87	-10.27%
2022/08/10	0	0.00	15	12.00	12.00	-15	76	-19.52%
2022/08/04	5	11.75	0	0.00	11.85	5	77	6.44%
2022/08/03	10	11.83	0	0.00	11.85	10	80	12.50%
2022/08/02	5	11.90	0	0.00	11.95	5	79	6.30%
2022/08/01	5	11.95	0	0.00	11.95	5	82	6.08%
2022/07/29	2	12.00	0	0.00	12.00	2	84	2.38%
2022/07/27	0	0.00	3	12.10	12.10	-3	83	-3.60%
2022/07/26	0	0.00	17	12.10	12.10	-17	84	-20.15%
2022/07/22	0	0.00	2	11.95	11.95	-2	84	-2.36%
2022/07/21	2	11.90	12	11.95	11.90	-10	84	-11.84%
2022/07/19	0	0.00	2	11.85	11.80	-2	84	-2.37%
2022/07/18	2	11.85	0	0.00	11.75	2	84	2.37%
2022/07/07	5	11.65	0	0.00	11.70	5	86	5.76%
2022/07/06	5	11.80	0	0.00	11.75	5	86	5.79%
2022/07/01	2	11.80	0	0.00	11.80	2	85	2.34%
2022/06/24	0	0.00	10	12.05	11.90	-10	82	-12.07%
2022/06/16	0	0.00	3	12.05	11.85	-3	81	-3.66%
2022/06/14	10	11.73	0	0.00	11.75	10	79	12.56%
2022/06/13	4	11.80	0	0.00	11.75	4	78	5.12%
2022/06/10	1	11.85	0	0.00	11.95	1	76	1.30%
2022/06/07	5	11.90	0	0.00	11.90	5	76	6.56%
2022/05/26	0	0.00	16	11.87	11.85	-16	74	-21.50%
2022/05/25	3	11.65	3	11.85	11.85	0	75	0.00%
2022/05/19	2	11.65	0	0.00	11.70	2	85	2.33%
2022/05/18	1	11.65	0	0.00	11.75	1	89	1.12%
2022/05/17	1	11.70	0	0.00	11.65	1	93	1.07%
2022/05/12	10	11.65	5	11.95	11.65	5	96	5.20%
2022/05/10	5	11.70	0	0.00	11.75	5	95	5.21%
2022/05/09	5	11.70	0	0.00	11.65	5	96	5.17%
2022/04/22	5	12.00	0	0.00	12.00	5	91	5.48%
2022/04/20	5	12.05	0	0.00	12.05	5	89	5.61%
2022/03/15	0	0.00	6	12.20	12.10	-6	86	-6.90%
2022/03/14	0	0.00	10	12.15	12.10	-10	86	-11.51%
2022/03/08	10	11.98	0	0.00	11.90	10	86	11.54%
2022/03/07	5	12.05	0	0.00	12.05	5	86	5.78%
2022/02/24	1	12.05	0	0.00	12.15	1	82	1.21%
2022/02/17	0	0.00	5	12.30	12.25	-5	80	-6.19%
2022/02/14	5	12.05	0	0.00	12.15	5	75	6.63%
2022/02/10	0	0.00	16	12.22	12.20	-16	75	-21.28%
2022/02/09	0	0.00	10	12.15	12.10	-10	71	-13.99%
2022/01/05	1	12.05	0	0.00	12.10	1	74	1.34%
2021/12/27	1	12.10	0	0.00	12.10	1	82	1.21%
2021/12/20	5	11.95	0	0.00	11.95	5	85	5.83%
2021/12/15	5	12.05	0	0.00	12.10	5	86	5.78%
2021/12/14	2	12.10	0	0.00	12.10	2	90	2.21%
2021/12/13	2	12.20	0	0.00	12.20	2	92	2.17%
2021/12/07	10	12.05	0	0.00	12.10	10	94	10.59%
2021/10/28	0	0.00	2	12.20	12.20	-2	85	-2.35%
2021/10/26	2	12.25	24	12.20	12.25	-22	85	-25.60%
2021/10/15	0	0.00	10	12.00	12.00	-10	92	-10.77%
2021/10/13	10	11.80	1	12.00	11.85	9	98	9.16%
2021/09/29	1	11.85	0	0.00	11.80	1	164	0.61%
2021/09/24	4	11.75	0	0.00	11.80	4	174	2.29%
2021/09/23	20	11.70	0	0.00	11.65	20	175	11.43%
2021/07/19	0	0.00	3	12.75	12.75	-3	473	-0.63%
2021/07/15	3	12.73	0	0.00	12.75	3	485	0.62%
2021/07/09	0	0.00	1	12.90	12.60	-1	489	-0.20%
2021/07/08	1	12.85	0	0.00	12.80	1	481	0.21%
2021/06/16	0	0.00	10	12.70	12.60	-10	338	-2.96%
2021/06/15	0	0.00	11	12.59	12.55	-11	337	-3.26%
2021/06/09	1	12.20	0	0.00	12.25	1	334	0.30%
2021/06/07	0	0.00	7	12.25	12.25	-7	337	-2.08%
2021/06/04	3	12.35	16	12.34	12.40	-13	343	-3.78%
2021/06/03	11	12.15	20	12.30	12.35	-9	341	-2.64%
2021/06/02	1	11.90	0	0.00	11.95	1	328	0.30%
2021/06/01	0	0.00	1	11.85	11.95	-1	327	-0.31%
2021/05/31	10	11.81	3	11.75	11.90	7	327	2.14%
2021/05/28	8	11.73	1	11.75	11.80	7	326	2.14%
2021/05/27	1	11.55	0	0.00	11.70	1	327	0.31%
2021/05/25	9	11.58	11	11.56	11.55	-2	330	-0.61%
2021/05/24	3	11.43	1	11.50	11.50	2	329	0.61%
2021/05/21	4	11.50	0	0.00	11.50	4	333	1.20%
2021/05/20	6	11.35	4	11.50	11.45	2	336	0.60%
2021/05/18	11	11.44	2	11.30	11.45	9	332	2.71%
2021/05/17	4	11.05	2	11.25	11.05	2	328	0.61%
2021/05/14	2	11.65	0	0.00	11.65	2	320	0.62%
2021/05/12	10	12.00	0	0.00	12.00	10	307	3.25%
2021/05/05	0	0.00	5	13.00	12.90	-5	286	-1.74%
2021/05/04	5	12.65	11	12.93	13.00	-6	280	-2.14%
2021/05/03	0	0.00	5	13.10	13.05	-5	265	-1.88%
2021/04/29	0	0.00	8	13.34	13.40	-8	251	-3.19%
2021/04/28	10	13.00	71	13.32	13.30	-61	240	-25.41%
2021/04/27	0	0.00	13	12.91	12.95	-13	207	-6.26%
2021/04/26	0	0.00	35	12.99	13.10	-35	199	-17.57%
2021/04/23	10	12.36	6	12.55	12.60	4	174	2.29%
2021/04/22	20	12.70	25	12.70	12.60	-5	166	-3.00%
2021/04/21	0	0.00	10	12.50	12.45	-10	153	-6.49%
2021/04/20	1	12.35	1	12.40	12.45	0	149	0.00%
2021/04/19	0	0.00	24	12.36	12.45	-24	145	-16.49%
2021/04/16	0	0.00	6	12.15	12.15	-6	143	-4.17%
2021/04/15	0	0.00	4	12.10	12.05	-4	143	-2.78%
2021/04/14	0	0.00	1	12.10	12.05	-1	143	-0.70%
2021/04/13	2	12.05	0	0.00	12.05	2	140	1.42%
2021/04/01	1	12.05	0	0.00	12.05	1	135	0.74%
2021/03/18	0	0.00	1	12.05	11.95	-1	132	-0.76%
2021/03/17	2	12.10	0	0.00	12.00	2	130	1.53%
2021/03/16	1	12.10	1	12.20	12.15	0	132	0.00%
2021/02/26	1	12.00	0	0.00	12.10	1	141	0.71%
2021/02/25	0	0.00	1	12.20	12.20	-1	140	-0.71%
2021/02/04	5	11.65	0	0.00	11.65	5	135	3.68%
2021/02/03	5	11.70	0	0.00	11.70	5	137	3.64%
2021/02/01	4	11.75	0	0.00	11.75	4	143	2.78%
2021/01/29	15	11.78	0	0.00	11.75	15	144	10.41%
2021/01/22	0	0.00	1	12.00	11.90	-1	139	-0.72%
2021/01/21	5	11.80	0	0.00	11.80	5	139	3.58%
2021/01/20	25	11.87	0	0.00	11.90	25	137	18.12%
2021/01/19	1	11.95	0	0.00	11.95	1	133	0.75%
2021/01/18	5	11.90	0	0.00	11.90	5	133	3.74%
2021/01/15	0	0.00	1	12.00	12.00	-1	132	-0.75%
2021/01/13	1	11.95	0	0.00	12.05	1	133	0.75%
2021/01/12	4	11.95	0	0.00	11.95	4	131	3.03%
2021/01/08	20	11.98	0	0.00	11.95	20	129	15.46%
2021/01/06	14	12.10	1	12.20	12.10	13	124	10.43%
2021/01/05	5	12.27	0	0.00	12.20	5	124	4.03%
2021/01/04	1	12.35	0	0.00	12.35	1	123	0.81%
2020/12/30	1	12.15	0	0.00	12.45	1	121	0.82%
2020/12/29	11	12.07	0	0.00	12.30	11	119	9.21%
2020/12/23	3	11.90	0	0.00	11.90	3	111	2.68%
2020/12/22	10	12.00	0	0.00	11.90	10	109	9.10%
2020/12/21	3	11.95	0	0.00	12.15	3	106	2.81%
2020/12/18	2	11.95	0	0.00	12.00	2	105	1.90%
2020/12/17	1	12.10	0	0.00	12.05	1	105	0.94%
2020/12/11	2	11.90	0	0.00	11.90	2	103	1.94%
2020/12/10	5	11.90	0	0.00	11.95	5	102	4.90%
2020/12/09	10	11.90	0	0.00	11.95	10	100	9.90%
2020/12/08	5	11.95	0.1	11.85	11.95	4.9	98	4.94%
2020/12/04	10	11.95	0	0.00	12.00	10	94	10.54%
2020/12/03	10	12.00	0	0.00	12.05	10	89	11.15%
2020/05/28	0	0.00	1	12.20	12.25	-1	126	-0.79%
2020/05/25	1	12.00	0	0.00	12.00	1	95	1.05%
2020/01/06	0	0.00	0.9	13.35	13.40	-0.9	68	-1.35%
2019/11/08	0	0.00	0.2	13.15	13.20	-0.2	52	-0.31%
2019/11/01	0	0.00	1	13.10	13.10	-1	55	-1.81%
2019/07/24	0	0.00	1	13.50	13.40	-1	123	-0.81%
2019/07/23	1	13.50	0	0.00	13.45	1	122	0.81%
2019/05/16	0	0.00	0	12.85	12.85	0	59	-0.04%
2019/04/30	1	12.85	0	0.00	12.85	1	61	1.63%
2019/03/05	0	12.75	0	0.00	12.85	0	52	0.00%
2018/12/24	0	0.00	2	12.65	12.60	-2	74	-2.70%
2018/12/21	2	12.60	0	0.00	12.60	2	75	2.66%
2018/12/12	0	0.00	2	12.75	12.80	-2	78	-2.56%
2018/12/07	0	0.00	1	12.75	12.80	-1	76	-1.30%
2018/12/04	1	12.85	0	0.00	12.95	1	76	1.31%
2018/11/29	2	12.88	0	0.00	12.85	2	71	2.79%