萬企 (2701)-富邦-台北券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
614張
產業
上市觀光類股▼0.63%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	24	13.40	13.45	-24	325	-7.38%
2024/05/17	1	13.40	0	0.00	13.35	1	316	0.32%
2024/05/16	19	13.45	0	0.00	13.45	19	313	6.07%
2024/05/15	21	13.35	0	0.00	13.30	21	304	6.90%
2024/05/13	0	13.05	0	0.00	13.00	0	285	0.00%
2024/05/10	0	0.00	2	13.05	13.10	-2	278	-0.72%
2024/05/09	1	13.05	0	0.00	13.00	1	268	0.37%
2024/05/08	0	0.00	1	13.10	13.05	-1	265	-0.38%
2024/05/06	1	13.25	4	13.25	13.20	-3	253	-1.18%
2024/05/03	0	0.00	2	13.05	13.00	-2	243	-0.82%
2024/04/30	2	12.90	0	0.00	12.85	2	236	0.84%
2024/04/24	2	12.70	0	0.00	12.70	2	208	0.96%
2024/04/22	0	0.00	2	12.50	12.50	-2	212	-0.94%
2024/04/01	2	12.43	2	12.45	12.40	0	184	-0.01%
2024/03/29	1	12.50	0	0.00	12.40	1	182	0.56%
2024/03/28	0	0.00	0.1	12.50	12.50	-0.1	175	-0.08%
2024/03/26	0	0.00	0.1	12.40	12.40	-0.1	170	-0.05%
2024/03/25	0	0.00	1	12.45	12.45	-1	169	-0.59%
2024/03/20	0	0.00	0	12.40	12.45	0	166	-0.01%
2024/03/19	0	0.00	3	12.45	12.45	-3	163	-1.83%
2024/03/18	0	0.00	2	12.45	12.40	-2	165	-1.21%
2024/03/13	0	12.45	0	0.00	12.40	0	165	0.00%
2024/03/12	0	12.45	0	0.00	12.45	0	164	0.00%
2024/03/11	1	12.35	43	12.36	12.40	-42	167	-25.12%
2024/03/07	1	12.50	0	0.00	12.45	1	161	0.62%
2024/03/06	0	0.00	0	12.50	12.50	0	160	-0.02%
2024/03/04	0	12.45	0	0.00	12.50	0	159	0.00%
2024/03/01	0	12.45	0	0.00	12.50	0	160	0.00%
2024/02/26	0	0.00	0	12.65	12.60	0	184	0.00%
2024/02/23	0	12.58	0	0.00	12.55	0	228	0.01%
2024/02/22	0.1	12.60	0	0.00	12.65	0.1	230	0.04%
2024/02/21	0	12.60	0	0.00	12.60	0	235	0.00%
2024/02/20	0.1	12.65	0	0.00	12.60	0.1	256	0.04%
2024/02/19	0	0.00	1.8	12.52	12.60	-1.8	263	-0.68%
2024/02/16	0	0.00	3	12.57	12.55	-3	264	-1.13%
2024/02/15	0	0.00	1	12.55	12.55	-1	265	-0.38%
2024/02/02	0	0.00	1	12.65	12.65	-1	268	-0.37%
2024/01/31	1	12.70	0	0.00	12.55	1	270	0.37%
2024/01/29	0	0.00	0	12.60	12.75	0	280	-0.01%
2024/01/25	0	0.00	6	12.68	12.75	-6	284	-2.11%
2024/01/23	0	12.45	2.6	12.45	12.45	-2.6	283	-0.93%
2024/01/22	0	12.45	0	0.00	12.45	0	284	0.00%
2024/01/19	0	12.45	0	0.00	12.45	0	285	0.00%
2024/01/18	3	12.40	0	0.00	12.40	3	287	1.04%
2024/01/17	0	12.45	0	0.00	12.45	0	283	0.00%
2024/01/08	0	0.00	0.1	12.95	12.90	-0.1	276	-0.04%
2024/01/05	0	12.95	0	0.00	12.85	0	279	0.00%
2024/01/04	0	12.95	0	0.00	12.80	0	283	0.00%
2024/01/03	0	12.95	0	0.00	12.90	0	284	0.00%
2023/12/29	2	13.10	0	0.00	13.00	2	287	0.70%
2023/12/28	0	12.95	0	0.00	12.90	0	281	0.00%
2023/12/26	0	12.90	0	0.00	13.00	0	282	0.00%
2023/12/25	0	12.85	0	0.00	12.85	0	282	0.00%
2023/12/22	0	12.90	0	0.00	12.85	0	282	0.00%
2023/12/21	0	12.95	0	0.00	12.85	0	283	0.00%
2023/12/20	0	12.90	0	0.00	12.95	0	283	0.00%
2023/12/19	0	12.95	0	0.00	12.85	0	285	0.00%
2023/12/18	0	12.90	10	13.05	12.95	-10	295	-3.38%
2023/12/15	0	0.00	4	12.90	13.10	-4	295	-1.35%
2023/12/14	0	12.85	0	0.00	12.75	0	291	0.00%
2023/12/13	0	12.85	0	0.00	12.70	0	291	0.00%
2023/12/12	0	12.95	20	12.75	12.80	-20	290	-6.89%
2023/12/11	3	12.85	0	0.00	12.85	3	290	1.03%
2023/12/08	0	12.95	0	0.00	12.95	0	294	0.00%
2023/12/07	0	12.95	0	0.00	12.95	0	298	0.00%
2023/12/06	2	12.95	0	0.00	12.95	2	305	0.65%
2023/12/05	0	12.90	0	0.00	13.00	0	305	0.00%
2023/12/04	0	12.85	0	0.00	12.90	0	307	0.00%
2023/12/01	0	12.80	0	0.00	12.85	0	307	0.00%
2023/11/30	0	12.95	0	0.00	12.90	0	311	0.00%
2023/11/29	1	12.90	0	0.00	12.90	1	311	0.32%
2023/11/27	3	12.88	0	0.00	12.85	3	311	0.96%
2023/11/24	2	13.15	0	0.00	13.10	2	302	0.66%
2023/11/22	1	13.30	2	13.70	13.25	-1	295	-0.34%
2023/11/17	2	13.25	0.5	13.10	13.20	1.5	269	0.56%
2023/11/16	0	0.00	1	12.85	12.90	-1	247	-0.40%
2023/11/15	0.4	13.00	0	0.00	12.75	0.4	241	0.17%
2023/11/13	0	0.00	1	12.55	12.55	-1	241	-0.41%
2023/11/10	1	12.35	10	12.50	12.45	-9	243	-3.70%
2023/11/07	0	0.00	13	12.50	12.35	-13	259	-5.00%
2023/11/06	6	12.35	0	0.00	12.40	6	264	2.27%
2023/11/03	5	12.25	0	0.00	12.35	5	262	1.91%
2023/11/02	2	12.25	0	0.00	12.25	2	265	0.75%
2023/11/01	0	0.00	11	12.20	12.20	-11	268	-4.10%
2023/10/30	3	12.10	0	0.00	12.10	3	285	1.05%
2023/10/27	4	12.08	0	0.00	12.10	4	289	1.38%
2023/10/26	2	12.10	0	0.00	12.05	2	292	0.68%
2023/10/25	1	12.20	0	0.00	12.15	1	297	0.34%
2023/10/23	1	12.05	0	0.00	12.05	1	313	0.32%
2023/10/20	0.6	12.10	0	0.00	12.10	0.6	316	0.19%
2023/10/12	5	12.30	0	0.00	12.30	5	394	1.27%
2023/09/26	5	12.40	0	0.00	12.35	5	621	0.80%
2023/09/13	0	0.00	18	12.45	12.45	-18	900	-2.00%
2023/09/12	0	0.00	0.1	12.40	12.40	-0.1	912	-0.01%
2023/09/11	0	12.65	0	0.00	12.65	0	922	0.00%
2023/09/08	0.1	12.80	0	0.00	12.75	0.1	942	0.01%
2023/08/18	0	0.00	0	12.70	12.60	0	2,075	0.00%
2023/08/15	0	0.00	0	12.60	12.60	0	2,131	0.00%
2023/08/14	2	12.50	0	0.00	12.55	2	2,140	0.09%
2023/08/09	0	0.00	1	12.95	12.90	-1	2,140	-0.05%
2023/08/02	2	12.75	0	12.90	12.70	2	2,132	0.09%
2023/07/28	1	13.15	0	0.00	13.00	1	2,116	0.05%
2023/07/26	0	0.00	0	12.90	12.95	0	2,105	0.00%
2023/07/25	0	0.00	0.1	12.90	12.90	-0.1	2,098	0.00%
2023/07/24	0	0.00	2	13.25	12.90	-2	2,093	-0.10%
2023/07/21	2	13.30	0	0.00	13.20	2	2,077	0.10%
2023/07/20	2	13.40	0	0.00	13.50	2	2,080	0.10%
2023/07/17	0	0.00	3	13.55	13.60	-3	2,039	-0.15%
2023/07/07	0	0.00	4	14.25	14.35	-4	1,903	-0.21%
2023/07/05	1	14.20	0	0.00	14.40	1	1,858	0.05%
2023/06/30	0	0.00	20	13.95	14.10	-20	1,821	-1.10%
2023/06/29	0	0.00	1	14.00	14.00	-1	1,813	-0.06%
2023/06/28	20	14.00	0	0.00	14.00	20	1,811	1.10%
2023/06/27	2	14.00	0	0.00	13.80	2	1,803	0.11%
2023/06/26	23	14.27	0	0.00	14.30	23	1,782	1.29%
2023/06/21	2	14.80	1	15.35	14.45	1	1,753	0.06%
2023/06/20	5	14.63	0	0.00	14.60	5	1,651	0.30%
2023/06/19	2	14.33	0	0.00	14.25	2	1,574	0.13%
2023/06/14	1	14.05	0	0.00	14.05	1	1,521	0.07%
2023/06/12	1	14.35	0	0.00	14.35	1	1,473	0.07%
2023/06/09	1	14.75	6	14.77	14.80	-5	1,448	-0.35%
2023/06/08	3	15.15	0	0.00	14.95	3	1,408	0.21%
2023/06/07	44	15.01	1	14.95	14.90	43	1,303	3.30%
2023/06/06	0	0.00	44	14.33	15.10	-44	1,146	-3.84%
2023/06/02	2	14.15	2	14.20	13.90	0	971	0.00%
2023/06/01	2	13.90	2	14.05	13.80	0	937	0.00%
2023/05/31	2	13.65	12	13.45	13.70	-10	893	-1.12%
2023/05/30	7	13.31	2	13.25	13.25	5	915	0.55%
2023/05/29	0	0.00	2	13.50	13.55	-2	908	-0.22%
2023/05/26	8	13.41	17	13.66	13.30	-9	941	-0.96%
2023/05/25	8	14.83	6	14.62	14.10	2	969	0.21%
2023/05/24	16	14.32	11.7	14.07	14.55	4.3	847	0.51%
2023/05/23	0	0.00	2	13.35	13.25	-2	698	-0.29%
2023/05/22	2	13.10	159	13.14	13.10	-157	726	-21.62%	大賣/鉅額交易
2023/05/19	9	12.75	0	0.00	12.85	9	735	1.22%
2023/05/18	3	12.80	0	0.00	12.80	3	730	0.41%
2023/05/16	13	12.76	9.6	12.79	12.75	3.4	707	0.49%
2023/05/15	6	12.58	0	0.00	12.70	6	701	0.86%
2023/05/09	0	0.00	0	12.80	12.75	0	694	0.00%
2023/05/05	3	12.65	0	0.00	12.70	3	687	0.44%
2023/05/03	2	12.60	0	0.00	12.60	2	687	0.29%
2023/05/02	2	12.55	0	0.00	12.55	2	688	0.29%
2023/04/25	3	12.50	0	0.00	12.50	3	695	0.43%
2023/04/21	8	12.61	0	0.00	12.60	8	684	1.17%
2023/04/20	6	12.75	1	12.70	12.70	5	683	0.73%
2023/04/19	7	12.84	0	0.00	12.85	7	680	1.03%
2023/04/18	0	0.00	5	12.84	12.85	-5	670	-0.74%
2023/04/17	9	12.90	0	0.00	12.90	9	667	1.35%
2023/04/14	50	12.85	0	0.00	12.85	50	657	7.60%
2023/04/12	0	0.00	1	12.70	12.70	-1	644	-0.16%
2023/04/11	0	0.00	1	12.60	12.60	-1	638	-0.16%
2023/04/06	1	12.50	0	0.00	12.55	1	626	0.16%
2023/03/29	1	12.50	2	12.60	12.60	-1	620	-0.16%
2023/03/28	0	0.00	1	12.55	12.50	-1	618	-0.16%
2023/03/23	3	12.60	0	0.00	12.60	3	619	0.48%
2023/03/22	2	12.58	0	0.00	12.65	2	619	0.32%
2023/03/20	1	12.50	4	12.53	12.70	-3	617	-0.49%
2023/03/17	14	12.62	9	12.64	12.45	5	616	0.81%
2023/03/16	2	12.50	2	12.55	12.50	0	612	0.00%
2023/03/15	0.1	12.70	0	0.00	12.70	0.1	602	0.01%
2023/03/14	0	0.00	1	12.75	12.75	-1	597	-0.17%
2023/03/13	1	12.85	2	12.90	12.85	-1	596	-0.17%
2023/03/10	5	12.70	2	12.70	12.75	3	589	0.51%
2023/03/09	2	13.10	4	13.13	13.05	-2	577	-0.35%
2023/03/08	5	13.12	1	13.10	13.20	4	580	0.69%
2023/03/07	16	13.19	29	13.17	13.20	-13	576	-2.26%
2023/03/06	10	13.18	3	13.22	13.20	7	569	1.23%
2023/03/03	57	13.24	0	0.00	13.25	57	555	10.27%
2023/03/02	27	13.32	17	13.27	13.35	10	531	1.88%
2023/03/01	1	13.15	0	0.00	13.05	1	464	0.22%
2023/02/24	0	0.00	0.3	13.15	13.25	-0.3	455	-0.07%
2023/02/23	29.3	13.52	8	13.78	13.55	21.3	400	5.32%
2023/02/22	10	12.90	9	12.89	13.20	1	306	0.33%
2023/02/21	7	12.89	0	0.00	12.80	7	262	2.67%
2023/02/20	0	0.00	0.4	13.00	12.85	-0.4	246	-0.15%
2023/02/17	26	12.31	24	12.42	12.70	2	208	0.96%
2023/02/16	2	12.30	0	0.00	12.30	2	171	1.16%
2022/12/26	0	11.95	0	0.00	12.05	0	162	0.00%
2022/10/24	0	11.90	0	0.00	11.85	0	135	0.00%
2022/10/20	0	11.80	0	0.00	11.70	0	135	0.00%
2022/10/14	0	11.75	0	0.00	11.85	0	135	0.00%
2022/09/26	0	11.95	0	0.00	11.95	0	116	0.00%
2022/09/21	0	11.93	0	0.00	11.95	0	109	0.00%
2022/08/31	1	12.15	0	0.00	12.15	1	114	0.87%
2022/08/24	2	12.20	0	0.00	12.15	2	114	1.75%
2022/08/16	0	11.95	0	0.00	12.05	0	95	0.00%
2022/07/12	0.2	11.70	0	0.00	11.60	0.2	84	0.29%
2022/07/11	0.2	11.73	0	0.00	11.70	0.2	84	0.24%
2022/07/08	0.1	11.75	0	0.00	11.70	0.1	84	0.12%
2022/07/07	0.1	11.80	0	0.00	11.70	0.1	86	0.12%
2022/04/19	0	0.00	0	12.30	12.10	0	89	0.00%
2022/03/25	1	12.15	20	12.21	12.20	-19	89	-21.12%
2022/03/03	0	0.00	1	12.30	12.20	-1	83	-1.19%
2022/02/24	0	0.00	2	12.15	12.15	-2	82	-2.42%
2022/02/23	3	12.20	0	0.00	12.15	3	75	3.98%
2022/02/21	0	0.00	0.2	12.20	12.25	-0.2	79	-0.19%
2022/02/10	0	0.00	0	12.50	12.20	0	75	-0.04%
2022/01/19	10	12.15	0	0.00	12.10	10	73	13.69%
2022/01/18	0	0.00	2	12.10	12.10	-2	76	-2.63%
2021/12/08	0	0.00	0.7	12.05	12.20	-0.7	94	-0.78%
2021/11/17	0	0.00	3.1	12.40	12.45	-3.1	89	-3.52%
2021/10/27	0	0.00	47	12.21	12.25	-47	84	-55.42%
2021/10/18	3	12.00	0	0.00	12.15	3	92	3.25%
2021/10/13	3	11.85	0	0.00	11.85	3	98	3.05%
2021/10/12	10	11.90	0	0.00	11.90	10	101	9.88%
2021/09/15	2	11.90	0	0.00	11.90	2	200	1.00%
2021/08/30	4	12.10	0	0.00	12.10	4	290	1.38%
2021/08/27	8	12.11	0	0.00	12.05	8	293	2.72%
2021/08/26	3	12.05	0	0.00	12.00	3	305	0.98%
2021/08/25	3	12.00	0	0.00	12.00	3	307	0.98%
2021/08/24	0	0.00	1	11.80	11.85	-1	306	-0.33%
2021/07/30	0	0.00	3	12.40	12.35	-3	359	-0.84%
2021/07/29	0	0.00	3	12.40	12.45	-3	362	-0.83%
2021/07/27	0	0.00	3	12.55	12.50	-3	381	-0.79%
2021/07/26	0	0.00	2	12.65	12.55	-2	395	-0.51%
2021/07/23	0	0.00	5	12.70	12.60	-5	405	-1.23%
2021/07/16	0	0.00	1	12.70	12.70	-1	483	-0.21%
2021/07/14	0	0.00	0	12.70	12.75	0	489	-0.01%
2021/07/09	1	12.70	0	0.00	12.60	1	489	0.20%
2021/07/08	11	13.10	0	0.00	12.80	11	481	2.29%
2021/07/07	2	13.00	0	0.00	13.05	2	465	0.43%
2021/07/06	1	12.80	0	0.00	12.75	1	439	0.23%
2021/06/29	1	12.65	0	0.00	12.50	1	433	0.23%
2021/06/28	1	12.75	0	0.00	12.75	1	429	0.23%
2021/06/25	2	12.80	0	0.00	12.75	2	426	0.47%
2021/06/23	1	12.70	0	0.00	12.55	1	411	0.24%
2021/06/22	10	13.06	1	13.20	12.85	9	401	2.24%
2021/06/21	2	13.10	8	13.05	13.15	-6	384	-1.56%
2021/06/18	0	0.00	2	12.70	12.60	-2	346	-0.58%
2021/06/08	2	12.15	0	0.00	12.15	2	335	0.60%
2021/05/20	0	0.00	10	11.24	11.45	-10	336	-2.98%
2021/05/17	1	11.00	0	0.00	11.05	1	328	0.30%
2021/05/14	2	11.85	0	0.00	11.65	2	320	0.62%
2021/05/04	0	0.00	1	12.95	13.00	-1	280	-0.36%
2021/05/03	4	13.13	0	0.00	13.05	4	265	1.51%
2021/04/29	0	0.00	1	13.25	13.40	-1	251	-0.40%
2021/04/27	2	12.95	1	12.95	12.95	1	207	0.48%
2021/04/22	0	0.00	1	12.60	12.60	-1	166	-0.60%
2021/04/21	1	12.50	0	0.00	12.45	1	153	0.65%
2021/04/19	25	12.24	50	12.38	12.45	-25	145	-17.17%
2021/04/15	15	12.10	0	0.00	12.05	15	143	10.44%
2021/03/22	4	11.88	0	0.00	11.95	4	133	3.00%
2021/03/18	8	12.09	0	0.00	11.95	8	132	6.04%
2021/03/17	6	12.15	0	0.00	12.00	6	130	4.60%
2021/03/15	14	12.10	0	0.00	12.10	14	133	10.50%
2021/01/22	0	0.00	0	11.85	11.90	0	139	0.00%
2020/12/30	0	0.00	1	12.30	12.45	-1	121	-0.82%
2020/12/29	10	12.27	0	0.00	12.30	10	119	8.37%
2020/12/24	2	12.00	3	11.95	11.95	-1	112	-0.89%
2020/12/23	0	0.00	1.6	11.96	11.90	-1.6	111	-1.41%
2020/12/14	5	12.05	0	0.00	12.00	5	103	4.85%
2020/12/10	2	11.95	0	0.00	11.95	2	102	1.96%
2020/11/30	1	12.00	0	0.00	11.95	1	88	1.13%
2020/11/27	3	11.95	0	0.00	11.95	3	84	3.55%
2020/11/18	0	0.00	0.4	11.75	11.85	-0.4	79	-0.45%
2020/11/09	0	11.70	0	0.00	11.75	0	72	0.04%
2020/10/29	0	0.00	1	11.65	11.70	-1	73	-1.39%
2020/10/16	0	0.00	1	11.70	11.70	-1	77	-1.30%
2020/09/30	0	0.00	1	11.60	11.55	-1	95	-1.05%
2020/09/01	0.1	11.85	0	0.00	11.80	0.1	112	0.09%
2020/08/27	0	0.00	1	12.05	12.05	-1	106	-0.94%
2020/08/26	1	12.15	0	0.00	12.15	1	107	0.93%
2020/08/20	20	12.00	0	0.00	11.85	20	129	15.47%
2020/08/19	3	12.15	0	0.00	12.15	3	136	2.20%
2020/07/24	1	12.30	0	0.00	12.20	1	138	0.72%
2020/07/17	0	0.00	2	12.55	12.45	-2	137	-1.45%
2020/07/15	0.6	12.50	0	0.00	12.60	0.6	131	0.46%
2020/07/06	4	13.10	0	0.00	12.60	4	119	3.34%
2020/06/05	1	12.30	0	0.00	12.35	1	126	0.79%
2020/06/01	1	12.35	0	0.00	12.15	1	126	0.79%
2020/05/27	1	12.30	1	12.70	12.45	0	121	0.00%
2020/05/25	0	0.00	0	11.90	12.00	0	95	-0.05%
2020/04/06	0.3	11.10	0	0.00	11.05	0.3	99	0.27%
2020/03/19	3	10.40	0	0.00	10.10	3	93	3.20%
2020/03/09	0	0.00	3	12.75	12.65	-3	76	-3.91%
2020/02/07	0	0.00	1	13.00	12.95	-1	82	-1.22%
2020/02/03	1	12.90	0	0.00	12.90	1	79	1.26%
2020/01/20	0	0.00	0.1	13.40	13.40	-0.1	70	-0.16%
2020/01/17	0	0.00	0.3	13.35	13.40	-0.3	69	-0.46%
2020/01/09	3	13.45	0	0.00	13.45	3	66	4.50%
2019/12/31	10	13.40	0	0.00	13.35	10	62	16.00%
2019/12/18	0	0.00	0	13.35	13.45	0	63	-0.05%
2019/12/02	0	0.00	1	13.25	13.30	-1	57	-1.73%
2019/11/25	0	0.00	0	13.15	13.25	0	55	-0.04%
2019/11/15	0	0.00	0.6	13.10	13.20	-0.6	57	-1.12%
2019/09/24	5	13.10	0	0.00	13.10	5	78	6.33%
2019/08/23	0	0.00	0.2	13.05	13.10	-0.2	128	-0.14%
2019/08/14	0	0.00	2	13.35	13.35	-2	129	-1.55%
2019/08/01	1	13.35	0	0.00	13.35	1	128	0.78%
2019/07/18	1	13.45	0	0.00	13.40	1	117	0.85%
2019/07/15	0	0.00	10	13.50	13.45	-10	111	-8.98%
2019/06/18	10	13.30	0	0.00	13.25	10	91	10.97%
2019/06/14	0	0.00	1.1	13.20	13.35	-1.1	86	-1.25%
2019/05/13	0.3	12.65	0	0.00	12.70	0.3	58	0.51%
2019/05/03	0.1	12.80	0	0.00	12.85	0.1	61	0.16%
2019/04/17	0	0.00	2	13.00	12.95	-2	60	-3.31%
2019/04/16	0	0.00	0.1	12.80	12.85	-0.1	59	-0.17%
2019/04/09	0	0.00	0	12.85	12.85	0	56	-0.02%
2019/03/18	1	12.90	0	0.00	12.90	1	43	2.28%
2019/03/07	0	0.00	2.1	12.80	12.80	-2.1	51	-3.97%
2019/02/13	0.1	12.70	0	0.00	12.80	0.1	49	0.20%
2019/01/24	0	0.00	1	12.70	12.75	-1	43	-2.31%
2019/01/14	1	12.65	0	0.00	12.60	1	48	2.06%
2018/12/18	0	0.00	1	12.65	12.70	-1	75	-1.32%
2018/12/05	0	0.00	2	12.80	12.85	-2	76	-2.60%
2018/12/03	0	0.00	1	12.85	12.90	-1	75	-1.33%
2018/11/30	1	12.95	8	12.85	12.85	-7	74	-9.40%
2018/11/29	8	12.87	0	0.00	12.85	8	71	11.17%
2018/11/26	0	0.00	2.8	12.77	12.85	-2.8	72	-3.86%
2018/10/30	1	12.25	0	0.00	12.30	1	83	1.20%
2018/10/22	1	12.60	0	0.00	12.60	1	85	1.17%
2018/10/18	0	0.00	1	12.60	12.50	-1	84	-1.18%
2018/10/12	2	12.40	0	0.00	12.55	2	82	2.41%
2018/10/03	3	12.90	0	0.00	12.95	3	70	4.24%
2018/07/27	0	0.00	1	13.00	12.95	-1	46	-2.13%
2018/07/11	1	12.80	0	0.00	12.80	1	47	2.11%
2018/06/28	1	12.90	0	0.00	12.90	1	48	2.07%
2018/05/22	0	0.00	1	13.10	13.10	-1	46	-2.16%
2018/05/17	1	12.95	0	0.00	13.00	1	46	2.13%
2018/05/15	2	13.00	0	0.00	13.10	2	46	4.34%
2018/04/18	0	0.00	0	13.10	13.20	0	78	-0.01%
2018/03/23	0	0.00	1.1	13.10	13.10	-1.1	106	-0.99%
2018/01/30	0	0.00	0.7	13.40	13.45	-0.7	106	-0.67%
2018/01/19	20	13.60	0	0.00	13.60	20	116	17.11%
2018/01/08	0	0.00	1	13.55	13.80	-1	82	-1.21%
2018/01/05	1	13.60	0	0.00	13.80	1	76	1.29%