萬企 (2701)-元大-斗信券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
484張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	13.35	13.30	-1	304	-0.33%
2024/05/14	3	13.22	0	0.00	13.20	3	297	1.01%
2024/05/08	5	13.20	0	0.00	13.05	5	265	1.88%
2024/04/29	0	0.00	2	13.00	13.00	-2	231	-0.86%
2024/02/22	0	0.00	2	12.60	12.65	-2	230	-0.87%
2024/02/15	0	0.00	9	12.55	12.55	-9	265	-3.39%
2024/01/08	0	0.00	1	12.90	12.90	-1	276	-0.36%
2024/01/04	0	0.00	1	12.85	12.80	-1	283	-0.35%
2024/01/02	0	0.00	2	13.00	13.00	-2	286	-0.70%
2023/12/29	1	13.05	1	13.00	13.00	0	287	0.00%
2023/12/27	0	0.00	2	12.90	12.95	-2	281	-0.71%
2023/12/06	0	0.00	3	13.00	12.95	-3	305	-0.98%
2023/12/05	0	0.00	2	12.95	13.00	-2	305	-0.65%
2023/11/27	0	0.00	1	12.95	12.85	-1	311	-0.32%
2023/11/24	0	0.00	9	13.15	13.10	-9	302	-2.97%
2023/11/22	2	13.70	2	13.43	13.25	0	295	0.00%
2023/11/17	0	0.00	1	13.00	13.20	-1	269	-0.37%
2023/11/13	0	0.00	19	12.52	12.55	-19	241	-7.87%
2023/11/02	9	12.28	0	0.00	12.25	9	265	3.40%
2023/10/31	0	0.00	5	12.10	12.05	-5	274	-1.82%
2023/10/26	5	12.10	0	0.00	12.05	5	292	1.71%
2023/10/18	0	0.00	5	12.15	12.10	-5	337	-1.48%
2023/10/06	0	0.00	4	12.45	12.40	-4	424	-0.94%
2023/10/05	0	0.00	6	12.35	12.40	-6	458	-1.31%
2023/09/25	5	12.40	0	0.00	12.40	5	628	0.80%
2023/09/21	0	0.00	10	12.20	12.25	-10	639	-1.56%
2023/09/20	5	12.45	0	0.00	12.35	5	638	0.78%
2023/09/13	5	12.50	0	0.00	12.45	5	900	0.56%
2023/09/05	5	12.95	0	0.00	12.90	5	1,046	0.48%
2023/08/18	0	0.00	5	12.70	12.60	-5	2,075	-0.24%
2023/08/08	1	12.85	0	0.00	12.85	1	2,139	0.05%
2023/08/07	5	12.80	0	0.00	13.00	5	2,142	0.23%
2023/07/24	0	0.00	2	12.83	12.90	-2	2,093	-0.10%
2023/07/21	2	13.30	0	0.00	13.20	2	2,077	0.10%
2023/07/18	1	13.15	0	0.00	13.25	1	2,056	0.05%
2023/07/17	0	0.00	5	13.55	13.60	-5	2,039	-0.25%
2023/07/13	1	13.75	3	13.80	13.75	-2	2,026	-0.10%
2023/07/11	5	14.70	9	14.65	14.70	-4	1,980	-0.20%
2023/07/10	2	14.40	0	0.00	14.40	2	1,938	0.10%
2023/07/07	0	0.00	3	14.10	14.35	-3	1,903	-0.16%
2023/07/06	0	0.00	28	14.12	14.25	-28	1,871	-1.50%
2023/07/05	1	14.25	0	0.00	14.40	1	1,858	0.05%
2023/07/04	0	0.00	1	13.95	14.05	-1	1,840	-0.05%
2023/06/27	1	13.85	0	0.00	13.80	1	1,803	0.06%
2023/06/26	2	14.25	1	14.60	14.30	1	1,782	0.06%
2023/06/21	22	14.68	18	14.48	14.45	4	1,753	0.23%
2023/06/20	3	14.80	1	14.85	14.60	2	1,651	0.12%
2023/06/19	1	14.30	0	0.00	14.25	1	1,574	0.06%
2023/06/14	10	14.45	0	0.00	14.05	10	1,521	0.66%
2023/06/13	35	14.54	0.1	14.50	14.25	34.9	1,502	2.32%
2023/06/12	2	14.50	0	0.00	14.35	2	1,473	0.14%
2023/06/09	17	14.77	2	14.75	14.80	15	1,448	1.04%
2023/06/08	12	15.32	54	14.99	14.95	-42	1,408	-2.98%
2023/06/07	30.1	15.02	24	14.93	14.90	6.1	1,303	0.46%
2023/06/06	45	14.62	30	14.81	15.10	15	1,146	1.31%
2023/06/05	15	13.88	3	13.90	13.80	12	992	1.21%
2023/06/02	3	14.07	1	14.15	13.90	2	971	0.21%
2023/06/01	5	13.99	3	13.80	13.80	2	937	0.21%
2023/05/31	3	13.65	4	13.55	13.70	-1	893	-0.11%
2023/05/30	1	13.45	0	0.00	13.25	1	915	0.11%
2023/05/29	3	13.45	0	0.00	13.55	3	908	0.33%
2023/05/26	3	13.67	0	0.00	13.30	3	941	0.32%
2023/05/25	173	14.93	182	14.19	14.10	-9	969	-0.93%	大買/大賣/
2023/05/24	30	13.94	20.5	14.15	14.55	9.5	847	1.12%
2023/05/23	0	0.00	1	13.35	13.25	-1	698	-0.14%
2023/05/18	1	12.85	0	0.00	12.80	1	730	0.14%
2023/05/09	0	0.00	3	12.80	12.75	-3	694	-0.43%
2023/04/26	3	12.50	0	0.00	12.55	3	692	0.43%
2023/04/21	1	12.70	0	0.00	12.60	1	684	0.15%
2023/04/14	1	12.85	0	0.00	12.85	1	657	0.15%
2023/04/10	3	12.50	0	0.00	12.55	3	635	0.47%
2023/03/16	0	0.00	4	12.40	12.50	-4	612	-0.65%
2023/03/10	0	0.00	4	12.70	12.75	-4	589	-0.68%
2023/03/08	0	0.00	22	13.10	13.20	-22	580	-3.79%
2023/03/02	17	13.35	19	13.44	13.35	-2	531	-0.38%
2023/03/01	5	13.10	4	13.13	13.05	1	464	0.22%
2023/02/24	12	13.45	7	13.44	13.25	5	455	1.10%
2023/02/23	1	13.65	12	13.85	13.55	-11	400	-2.75%
2023/02/22	1	12.80	1	13.25	13.20	0	306	0.00%
2023/02/21	2	12.85	2	12.80	12.80	0	262	0.00%
2023/02/16	17	12.25	0	0.00	12.30	17	171	9.89%
2023/01/13	0	0.00	1	12.00	12.05	-1	148	-0.67%
2023/01/10	0	0.00	2	12.15	12.15	-2	145	-1.37%
2023/01/09	0	0.00	1	12.10	12.10	-1	143	-0.70%
2023/01/06	0	0.00	1	12.15	12.10	-1	142	-0.70%
2023/01/05	0	0.00	1	12.05	12.10	-1	145	-0.69%
2022/12/08	0	0.00	2	12.15	12.10	-2	158	-1.26%
2022/11/09	0	0.00	3	12.10	12.10	-3	130	-2.29%
2022/11/07	0	0.00	5	12.00	12.00	-5	131	-3.80%
2022/11/04	0	0.00	0.1	11.85	12.05	-0.1	137	-0.06%
2022/10/31	0	11.95	0	0.00	11.95	0	137	0.02%
2022/10/28	0.1	12.00	0	0.00	11.95	0.1	137	0.04%
2022/10/25	1	11.75	0	0.00	11.85	1	135	0.74%
2022/10/04	10	12.25	0	0.00	12.10	10	122	8.18%
2022/09/14	2	12.10	0	0.00	12.05	2	116	1.72%
2022/09/08	1	12.15	0	0.00	12.20	1	115	0.86%
2022/08/24	0	0.00	0.1	12.15	12.15	-0.1	114	-0.09%
2022/08/11	5	12.05	0	0.00	12.05	5	82	6.06%
2022/07/27	1	12.05	0	0.00	12.10	1	83	1.20%
2022/07/22	1	11.95	0	0.00	11.95	1	84	1.18%
2022/07/20	2	11.73	0	0.00	11.70	2	83	2.39%
2022/07/19	8	11.86	0	0.00	11.80	8	84	9.47%
2022/07/05	0	0.00	1	11.85	11.90	-1	86	-1.16%
2022/06/17	1	11.90	0	0.00	11.85	1	81	1.23%
2022/01/26	0	0.00	0	11.90	11.90	0	70	-0.01%
2022/01/10	0	0.00	2	12.25	12.20	-2	76	-2.63%
2021/12/27	0	12.15	0	0.00	12.10	0	82	0.01%
2021/12/06	0	0.00	0	12.00	12.10	0	94	-0.04%
2021/11/22	0	12.45	0	0.00	12.45	0	92	0.04%
2021/11/17	0	0.00	1.1	12.26	12.45	-1.1	89	-1.19%
2021/11/05	0	0.00	35	12.07	12.20	-35	86	-40.49%
2021/11/02	0	0.00	0.1	12.10	12.15	-0.1	87	-0.08%
2021/10/15	0.1	12.00	0	0.00	12.00	0.1	92	0.08%
2021/08/25	0.1	11.95	0	0.00	12.00	0.1	307	0.03%
2021/07/22	20	12.55	0	0.00	12.60	20	436	4.58%
2021/07/13	0	0.00	0	12.70	12.65	0	489	-0.01%
2021/07/09	0	12.90	0	0.00	12.60	0	489	0.01%
2021/07/08	0	13.05	0	0.00	12.80	0	481	0.00%
2021/07/07	0	0.00	1	13.20	13.05	-1	465	-0.21%
2021/07/06	0	12.75	0	0.00	12.75	0	439	0.00%
2021/06/25	0	0.00	4	12.75	12.75	-4	426	-0.94%
2021/06/22	0	12.85	0	0.00	12.85	0	401	0.01%
2021/06/21	5	13.25	2	13.20	13.15	3	384	0.78%
2021/06/18	0	0.00	2	12.65	12.60	-2	346	-0.58%
2021/05/14	2	12.00	0	0.00	11.65	2	320	0.62%
2021/04/28	39	13.49	0	0.00	13.30	39	240	16.25%
2021/03/15	2	12.05	0	0.00	12.10	2	133	1.50%
2021/01/13	0	12.15	0	0.00	12.05	0	133	0.00%
2021/01/12	0	0.00	2	11.95	11.95	-2	131	-1.52%
2021/01/08	0	12.30	0	0.00	11.95	0	129	0.00%
2020/11/25	2	11.85	0	0.00	11.95	2	82	2.41%
2020/07/28	0	0.00	1	11.95	11.95	-1	137	-0.73%
2020/07/20	0	0.00	0.9	12.35	12.35	-0.9	137	-0.64%
2020/07/09	0	0.00	1	12.55	12.60	-1	124	-0.80%
2020/07/03	1	12.40	0	0.00	12.40	1	111	0.89%
2019/11/01	0	0.00	0.2	13.05	13.10	-0.2	55	-0.44%
2019/10/31	0	0.00	0.2	13.05	13.15	-0.2	56	-0.29%
2019/08/12	0	0.00	1	13.20	13.30	-1	129	-0.77%
2019/04/03	0	0.00	1	12.85	12.85	-1	52	-1.90%
2019/01/25	1	12.75	0	0.00	12.70	1	47	2.09%
2018/10/26	0	0.00	2	12.38	12.35	-2	84	-2.37%
2018/10/08	1	12.85	0	0.00	12.85	1	76	1.31%
2018/02/21	2	13.35	0	0.00	13.30	2	107	1.85%
2018/02/07	0.1	13.20	0	0.00	13.20	0.1	112	0.09%
2018/02/06	0	13.20	0	0.00	13.25	0	112	0.01%
2018/01/16	0.5	13.60	0	0.00	13.70	0.5	108	0.46%