萬企 (2701)-元大-高雄券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
614張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	13.37	0	0.00	13.35	3	316	0.95%
2024/05/14	1	13.10	0	0.00	13.20	1	297	0.34%
2024/05/07	0	0.00	2	13.15	13.05	-2	258	-0.77%
2024/04/29	2	13.00	0	0.00	13.00	2	231	0.86%
2024/03/29	1	12.40	0	0.00	12.40	1	182	0.55%
2024/03/26	1	12.45	0	0.00	12.40	1	170	0.59%
2024/03/13	0	0.00	5	12.40	12.40	-5	165	-3.02%
2024/03/04	0	0.00	1	12.55	12.50	-1	159	-0.63%
2024/02/26	0	0.00	8	12.60	12.60	-8	184	-4.35%
2024/01/31	1	12.60	0	0.00	12.55	1	270	0.37%
2024/01/25	0	0.00	1	12.70	12.75	-1	284	-0.35%
2024/01/16	1	12.70	0	0.00	12.60	1	275	0.36%
2023/11/22	2	13.43	0	0.00	13.25	2	295	0.68%
2023/11/20	0	0.00	1	13.05	13.00	-1	270	-0.37%
2023/09/08	0	0.00	10	12.75	12.75	-10	942	-1.06%
2023/09/04	1	12.95	0	0.00	12.90	1	1,163	0.09%
2023/08/29	0	0.00	1	12.75	12.80	-1	1,556	-0.06%
2023/08/25	3	13.05	2	12.95	12.95	1	1,663	0.06%
2023/07/28	2	13.10	0	0.00	13.00	2	2,116	0.09%
2023/07/20	0	0.00	1	13.50	13.50	-1	2,080	-0.05%
2023/07/13	0	0.00	1	13.80	13.75	-1	2,026	-0.05%
2023/07/11	1	14.60	1	14.75	14.70	0	1,980	0.00%
2023/07/10	0	0.00	6	14.44	14.40	-6	1,938	-0.31%
2023/07/07	5	14.25	0	0.00	14.35	5	1,903	0.26%
2023/07/06	0	0.00	5	14.15	14.25	-5	1,871	-0.27%
2023/06/29	1	13.95	0	0.00	14.00	1	1,813	0.06%
2023/06/27	2	13.85	0	0.00	13.80	2	1,803	0.11%
2023/06/26	3	14.20	0	0.00	14.30	3	1,782	0.17%
2023/06/20	0	0.00	0.1	14.60	14.60	-0.1	1,651	-0.01%
2023/06/16	4	14.30	0	0.00	14.15	4	1,544	0.26%
2023/06/14	5	14.45	5	14.30	14.05	0	1,521	0.00%
2023/06/13	5	14.60	5	14.25	14.25	0	1,502	0.00%
2023/06/09	11	14.79	0	0.00	14.80	11	1,448	0.76%
2023/06/08	5	15.12	4	15.09	14.95	1	1,408	0.07%
2023/06/07	44	14.93	42	14.99	14.90	2	1,303	0.15%
2023/06/06	7	14.80	4	14.36	15.10	3	1,146	0.26%
2023/06/05	0	0.00	1	14.05	13.80	-1	992	-0.10%
2023/06/02	1	14.10	0	0.00	13.90	1	971	0.10%
2023/05/31	2	13.65	2	13.75	13.70	0	893	0.00%
2023/05/29	1	13.60	1	13.50	13.55	0	908	0.00%
2023/05/26	0	0.00	2	13.58	13.30	-2	941	-0.21%
2023/05/25	1	14.75	2	14.65	14.10	-1	969	-0.10%
2023/05/24	3	13.93	1	14.55	14.55	2	847	0.24%
2023/05/22	0	0.00	1	13.00	13.10	-1	726	-0.14%
2023/05/17	0	0.00	2	12.93	12.85	-2	725	-0.28%
2023/03/10	0	0.00	6	12.90	12.75	-6	589	-1.02%
2023/03/08	2	13.10	0	0.00	13.20	2	580	0.34%
2023/03/03	2	13.20	0	0.00	13.25	2	555	0.36%
2023/03/02	1	13.40	1	13.35	13.35	0	531	0.00%
2023/02/23	2	13.30	0	0.00	13.55	2	400	0.50%
2023/02/22	0	0.00	1	12.85	13.20	-1	306	-0.33%
2023/02/17	1	12.70	1	12.69	12.70	0	208	-0.01%
2023/02/16	1	12.25	0	0.00	12.30	1	171	0.58%
2022/12/09	0	0.00	1	12.10	12.15	-1	161	-0.62%
2022/11/07	0	0.00	0	12.00	12.00	0	131	0.00%
2022/10/21	0	11.70	0	0.00	11.70	0	135	0.01%
2022/10/13	0	11.75	0	0.00	11.60	0	136	0.01%
2022/10/07	0	0.00	2	12.20	12.20	-2	131	-1.52%
2022/09/15	0	0.00	0.1	12.05	12.10	-0.1	116	-0.06%
2022/08/19	0	0.00	0.1	12.10	12.20	-0.1	104	-0.08%
2022/08/10	0	0.00	1	12.00	12.00	-1	76	-1.30%
2022/07/12	0	11.70	0	0.00	11.60	0	84	0.02%
2022/07/07	0	11.70	0	0.00	11.70	0	86	0.02%
2022/07/06	0	11.80	0	0.00	11.75	0	86	0.02%
2022/06/23	0	0.00	0.1	11.95	11.95	-0.1	79	-0.13%
2022/06/22	0	0.00	0.1	11.85	11.85	-0.1	82	-0.07%
2022/06/17	0	0.00	1	11.85	11.85	-1	81	-1.23%
2022/06/14	1	11.70	0	0.00	11.75	1	79	1.29%
2022/06/06	0	0.00	1	12.10	12.00	-1	76	-1.30%
2022/06/02	0	0.00	26	11.97	12.00	-26	72	-35.63%
2022/05/27	0	11.85	0	0.00	11.95	0	74	0.02%
2022/05/25	0	11.80	0	0.00	11.85	0	75	0.04%
2022/05/20	0	11.65	0	0.00	11.85	0	84	0.00%
2022/05/16	0	11.70	0	0.00	11.70	0	93	0.03%
2022/05/13	0	11.70	0	0.00	11.80	0	95	0.02%
2022/05/10	0	11.75	0	0.00	11.75	0	95	0.02%
2022/05/06	0	11.90	0	0.00	11.85	0	93	0.03%
2022/04/27	1	11.90	0	0.00	11.95	1	93	1.07%
2022/04/25	0	12.00	0	0.00	11.95	0	92	0.01%
2022/03/31	0	0.00	1	12.20	12.20	-1	91	-1.09%
2022/03/15	0	0.00	0.2	12.05	12.10	-0.2	86	-0.23%
2022/03/09	0.2	11.90	0	0.00	11.90	0.2	87	0.23%
2022/03/03	0	0.00	0	12.20	12.20	0	83	-0.06%
2022/03/02	0	0.00	0	12.10	12.30	0	84	-0.04%
2022/02/18	0	0.00	0.1	12.30	12.30	-0.1	82	-0.15%
2022/02/16	0	0.00	1	12.20	12.15	-1	76	-1.31%
2022/01/24	1.1	11.90	0	0.00	11.95	1.1	72	1.47%
2022/01/21	0	12.00	0	0.00	11.90	0	73	0.06%
2022/01/03	0	0.00	10	12.09	12.10	-10	77	-12.96%
2021/12/02	0	12.20	0	0.00	12.20	0	94	0.01%
2021/12/01	0	12.15	0	0.00	12.20	0	94	0.01%
2021/11/26	0	12.25	0	0.00	12.25	0	93	0.01%
2021/11/16	0	0.00	5	12.30	12.30	-5	85	-5.87%
2021/10/28	0	0.00	0	12.15	12.20	0	85	-0.03%
2021/10/27	0	0.00	0.1	12.25	12.25	-0.1	84	-0.08%
2021/10/25	0	0.00	0.5	12.10	12.15	-0.5	82	-0.60%
2021/10/15	3	12.00	0	0.00	12.00	3	92	3.25%
2021/10/13	0	11.90	0	11.90	11.85	0	98	0.00%
2021/10/07	0	12.00	0	0.00	12.15	0	104	0.04%
2021/10/01	0.5	11.80	0	0.00	11.75	0.5	132	0.34%
2021/09/24	1	11.70	0	0.00	11.80	1	174	0.57%
2021/09/07	0	0.00	0.1	11.90	11.95	-0.1	282	-0.03%
2021/09/06	1	12.15	1	12.15	12.05	0	287	0.00%
2021/08/12	0	12.05	0	0.00	12.20	0	313	0.00%
2021/08/10	2	12.15	0	0.00	12.25	2	318	0.63%
2021/08/05	0	12.30	0	0.00	12.30	0	338	0.00%
2021/07/22	3	12.55	0	0.00	12.60	3	436	0.69%
2021/07/08	1	12.95	0	0.00	12.80	1	481	0.21%
2021/07/07	0	0.00	2	13.10	13.05	-2	465	-0.43%
2021/06/18	0	0.00	5.2	12.60	12.60	-5.2	346	-1.51%
2021/06/16	1	12.65	0	0.00	12.60	1	338	0.30%
2021/06/08	2	12.15	5	12.20	12.15	-3	335	-0.89%
2021/06/04	0	0.00	2	12.35	12.40	-2	343	-0.58%
2021/06/03	0	0.00	2	12.20	12.35	-2	341	-0.59%
2021/06/02	0	11.95	0	0.00	11.95	0	328	0.00%
2021/05/26	2	11.55	0	0.00	11.70	2	329	0.61%
2021/05/25	4	11.55	0	0.00	11.55	4	330	1.21%
2021/05/20	0	11.30	1	11.45	11.45	-1	336	-0.30%
2021/05/18	0.1	11.50	0	0.00	11.45	0.1	332	0.02%
2021/05/17	1	11.10	3	11.10	11.05	-2	328	-0.61%
2021/05/14	1	11.90	0	0.00	11.65	1	320	0.31%
2021/05/13	1	11.80	0	0.00	11.95	1	312	0.32%
2021/05/12	1	12.35	0	0.00	12.00	1	307	0.32%
2021/05/11	0	12.75	0.1	12.75	12.80	-0.1	299	-0.03%
2021/05/05	1	12.90	0	0.00	12.90	1	286	0.35%
2021/05/04	1	12.71	1	12.95	13.00	0	280	0.01%
2021/05/03	15	13.37	0	0.00	13.05	15	265	5.65%
2021/04/29	0	0.00	0	13.20	13.40	0	251	-0.02%
2021/04/28	3	13.40	3	13.40	13.30	0	240	0.00%
2021/04/27	0	0.00	1	13.10	12.95	-1	207	-0.48%
2021/04/26	0	12.50	1	12.90	13.10	-1	199	-0.50%
2021/04/23	0.1	12.50	0	0.00	12.60	0.1	174	0.05%
2021/04/22	2	12.60	0	0.00	12.60	2	166	1.20%
2021/04/19	0.1	12.10	8.6	12.28	12.45	-8.6	145	-5.89%
2021/04/15	0.1	12.00	0	0.00	12.05	0.1	143	0.09%
2021/04/13	0.3	12.10	0	0.00	12.05	0.3	140	0.21%
2021/03/26	1	11.95	0	0.00	11.95	1	138	0.72%
2021/03/22	0.5	11.95	0	0.00	11.95	0.5	133	0.41%
2021/02/22	0	11.95	0	0.00	11.95	0	134	0.00%
2021/01/12	2	11.90	0	0.00	11.95	2	131	1.52%
2020/12/22	2	12.00	0	0.00	11.90	2	109	1.82%
2020/12/21	0	0.00	0	12.10	12.15	0	106	-0.04%
2020/11/18	0	0.00	0	11.80	11.85	0	79	-0.03%
2020/11/17	1	11.80	0	0.00	11.90	1	80	1.24%
2020/09/17	0	0.00	0.3	12.00	12.00	-0.3	105	-0.25%
2020/09/01	1	11.80	0	0.00	11.80	1	112	0.89%
2020/08/11	0	0.00	0.2	12.00	12.00	-0.2	137	-0.12%
2020/07/21	0	0.00	0.1	12.30	12.35	-0.1	139	-0.04%
2020/05/07	4	11.75	0	0.00	11.70	4	88	4.52%
2020/03/04	0.5	12.80	0	0.00	12.85	0.5	80	0.57%
2020/03/03	0	0.00	1	12.85	12.85	-1	80	-1.25%
2019/12/16	0	0.00	1	13.40	13.40	-1	58	-1.70%
2019/12/05	1	13.25	0	0.00	13.25	1	59	1.69%
2019/12/04	0	0.00	0.2	13.25	13.25	-0.2	59	-0.25%
2019/11/25	0	0.00	0.3	13.15	13.25	-0.3	55	-0.61%
2019/09/23	0	0.00	10.5	13.10	13.10	-10.5	79	-13.18%
2019/09/06	0	0.00	15	13.05	13.15	-15	107	-13.93%
2019/08/21	1	13.10	0	0.00	13.10	1	130	0.77%
2019/08/07	15	13.10	0	0.00	13.10	15	130	11.48%
2019/08/06	0	0.00	1	12.90	13.05	-1	129	-0.77%
2019/04/10	0	0.00	0	12.80	12.80	0	57	-0.05%
2019/01/30	0	0.00	2	12.80	12.80	-2	48	-4.10%
2018/12/13	1	12.70	0	0.00	12.85	1	78	1.27%
2018/11/22	1	12.65	0	0.00	12.70	1	71	1.39%
2018/11/08	2	12.45	0	0.00	12.50	2	78	2.54%
2018/10/26	6	12.38	0	0.00	12.35	6	84	7.11%
2018/10/18	0	0.00	0.1	12.70	12.50	-0.1	84	-0.06%
2018/10/12	6	12.55	0	0.00	12.55	6	82	7.23%
2018/10/03	0.8	12.95	0	0.00	12.95	0.8	70	1.16%
2018/08/22	1	12.60	0	0.00	12.55	1	62	1.61%
2018/06/06	0	0.00	0	12.95	13.00	0	50	-0.07%
2018/04/18	0	0.00	0.1	13.10	13.20	-0.1	78	-0.06%
2018/03/15	1	13.35	0	0.00	13.30	1	100	1.00%
2018/01/18	6	13.76	6	13.60	13.60	0	115	0.00%